RLX
RLX Technology Inc.
stockNYSEADR
Market OpenOct 5, 2026 1:18:43 PM EDT
1.73USD+0.877%(+0.02)419,121
1.7200Bid1.7300Ask0.0100SpreadRLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7000 | 1.7400 | 1.7000 | 1.7300 | +1.170% | 419,121 | 0.000% |
| 2026-10-02 | 1.6800 | 1.7300 | 1.6700 | 1.7100 | +1.183% | 2,211,995 | +1.170% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.6500 | 1.6900 | -0.588% | 1,520,260 | +2.367% |
| 2026-09-30 | 1.7000 | 1.7200 | 1.6800 | 1.7000 | 0.000% | 2,588,775 | +1.765% |
| 2026-09-29 | 1.7000 | 1.7100 | 1.6800 | 1.7000 | 0.000% | 1,275,072 | +1.765% |
| 2026-09-28 | 1.6800 | 1.7000 | 1.6450 | 1.7000 | +1.190% | 2,442,057 | +1.765% |
| 2026-09-25 | 1.7100 | 1.7200 | 1.6800 | 1.6800 | -1.754% | 2,013,968 | +2.976% |
| 2026-09-24 | 1.7200 | 1.7300 | 1.6903 | 1.7100 | -0.581% | 3,957,816 | +1.170% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7100 | 1.7200 | -1.714% | 2,318,292 | +0.581% |
| 2026-09-22 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +1.744% | 1,142,276 | -1.143% |
| 2026-09-21 | 1.7300 | 1.7650 | 1.7150 | 1.7200 | +2.381% | 2,855,359 | +0.581% |
| 2026-09-18 | 1.7200 | 1.7300 | 1.6700 | 1.6800 | -2.326% | 44,773,029 | +2.976% |
| 2026-09-17 | 1.7400 | 1.7500 | 1.7200 | 1.7200 | -0.578% | 1,910,254 | +0.581% |
| 2026-09-16 | 1.7400 | 1.7600 | 1.7300 | 1.7300 | 0.000% | 1,669,948 | 0.000% |
| 2026-09-15 | 1.7600 | 1.7700 | 1.7300 | 1.7300 | -1.143% | 1,377,596 | 0.000% |
| 2026-09-14 | 1.7700 | 1.7792 | 1.7200 | 1.7500 | -1.130% | 2,968,195 | -1.143% |
| 2026-09-11 | 1.7900 | 1.8050 | 1.7600 | 1.7700 | -0.562% | 2,078,451 | -2.260% |
| 2026-09-10 | 1.7500 | 1.8050 | 1.7500 | 1.7800 | +1.136% | 4,474,439 | -2.809% |
| 2026-09-09 | 1.7900 | 1.8000 | 1.7350 | 1.7600 | -1.676% | 5,025,106 | -1.705% |
| 2026-09-08 | 1.8000 | 1.8100 | 1.7800 | 1.7900 | -0.556% | 3,117,922 | -3.352% |
| 2026-09-04 | 1.7800 | 1.8100 | 1.7650 | 1.8000 | +1.124% | 4,415,944 | -3.889% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | -3.261% | 3,266,740 | -2.809% |
| 2026-09-02 | 1.8000 | 1.8400 | 1.7800 | 1.8400 | +2.793% | 3,445,746 | -5.978% |
| 2026-09-01 | 1.8200 | 1.8250 | 1.7400 | 1.7900 | -2.186% | 6,177,030 | -3.352% |
| 2026-08-31 | 1.8250 | 1.8400 | 1.7950 | 1.8300 | 0.000% | 3,749,293 | -5.464% |
| 2026-08-28 | 1.8200 | 1.8400 | 1.7900 | 1.8300 | +1.667% | 2,765,547 | -5.464% |
| 2026-08-27 | 1.8200 | 1.8200 | 1.7700 | 1.8000 | +0.559% | 2,573,737 | -3.889% |
| 2026-08-26 | 1.7900 | 1.8150 | 1.7900 | 1.7900 | 0.000% | 2,716,264 | -3.352% |
| 2026-08-25 | 1.8100 | 1.8100 | 1.7600 | 1.7900 | -1.105% | 3,280,334 | -3.352% |
| 2026-08-24 | 1.7900 | 1.8200 | 1.7750 | 1.8100 | 0.000% | 3,400,394 | -4.420% |
| 2026-08-21 | 1.8200 | 1.8400 | 1.7900 | 1.8100 | 0.000% | 1,864,878 | -4.420% |
| 2026-08-20 | 1.8500 | 1.8500 | 1.8000 | 1.8100 | -1.093% | 2,262,363 | -4.420% |
| 2026-08-19 | 1.8400 | 1.8600 | 1.7900 | 1.8300 | 0.000% | 3,695,247 | -5.464% |
| 2026-08-18 | 1.8600 | 1.8700 | 1.7850 | 1.8300 | -2.139% | 4,206,417 | -5.464% |
| 2026-08-17 | 1.9200 | 1.9200 | 1.8150 | 1.8700 | -3.608% | 7,607,697 | -7.487% |
| 2026-08-14 | 1.8500 | 1.9700 | 1.8100 | 1.9400 | -3.000% | 8,778,413 | -10.825% |
| 2026-08-13 | 2.0200 | 2.0650 | 2.0000 | 2.0000 | -0.990% | 3,012,775 | -13.500% |
| 2026-08-12 | 1.9800 | 2.0400 | 1.9800 | 2.0200 | +2.020% | 2,273,923 | -14.356% |
| 2026-08-11 | 2.0100 | 2.0200 | 1.9700 | 1.9800 | -1.000% | 1,773,872 | -12.626% |
| 2026-08-10 | 2.0100 | 2.0300 | 2.0000 | 2.0000 | -0.498% | 1,171,271 | -13.500% |
| 2026-08-07 | 2.0000 | 2.0500 | 1.9950 | 2.0100 | +1.005% | 1,546,502 | -13.930% |
| 2026-08-06 | 1.9400 | 2.0000 | 1.9400 | 1.9900 | +2.577% | 2,473,114 | -13.065% |
| 2026-08-05 | 1.9600 | 2.0200 | 1.9400 | 1.9400 | -1.020% | 2,200,970 | -10.825% |
| 2026-08-04 | 1.9900 | 1.9950 | 1.9300 | 1.9600 | -1.508% | 1,636,171 | -11.735% |
| 2026-08-03 | 2.0100 | 2.0400 | 1.9800 | 1.9900 | -1.485% | 1,471,876 | -13.065% |
| 2026-07-31 | 1.9800 | 2.0300 | 1.9650 | 2.0200 | +2.020% | 1,678,540 | -14.356% |
| 2026-07-30 | 1.9600 | 1.9900 | 1.9400 | 1.9800 | +2.062% | 1,340,221 | -12.626% |
| 2026-07-29 | 1.9600 | 1.9730 | 1.9100 | 1.9400 | -2.513% | 2,236,183 | -10.825% |
| 2026-07-28 | 2.0500 | 2.0500 | 1.9600 | 1.9900 | -2.451% | 1,788,185 | -13.065% |
| 2026-07-27 | 2.0400 | 2.0600 | 2.0100 | 2.0400 | +0.493% | 536,777 | -15.196% |
| 2026-07-24 | 2.0200 | 2.0700 | 2.0150 | 2.0300 | +0.495% | 876,181 | -14.778% |
| 2026-07-23 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -1.942% | 563,620 | -14.356% |
| 2026-07-22 | 2.0300 | 2.0800 | 2.0200 | 2.0600 | +1.980% | 1,171,116 | -16.019% |
| 2026-07-21 | 2.0600 | 2.0700 | 2.0200 | 2.0200 | -1.942% | 518,511 | -14.356% |
| 2026-07-20 | 2.0500 | 2.0700 | 2.0350 | 2.0600 | +0.488% | 1,228,492 | -16.019% |
| 2026-07-17 | 2.0300 | 2.0600 | 2.0100 | 2.0500 | +0.985% | 3,092,064 | -15.610% |
| 2026-07-16 | 2.0200 | 2.0500 | 2.0100 | 2.0300 | +0.995% | 1,765,002 | -14.778% |
| 2026-07-15 | 2.0100 | 2.0500 | 1.9900 | 2.0100 | +1.515% | 2,629,231 | -13.930% |
| 2026-07-14 | 2.0000 | 2.0200 | 1.9800 | 1.9800 | +0.508% | 1,117,891 | -12.626% |
| 2026-07-13 | 1.9700 | 2.0100 | 1.9700 | 1.9700 | +1.026% | 1,906,124 | -12.183% |
| 2026-07-10 | 2.0100 | 2.0200 | 1.9500 | 1.9500 | -2.010% | 673,786 | -11.282% |
| 2026-07-09 | 1.9500 | 2.0050 | 1.9500 | 1.9900 | +2.051% | 1,205,609 | -13.065% |
| 2026-07-08 | 1.9100 | 2.0170 | 1.8988 | 1.9500 | +2.632% | 2,911,295 | -11.282% |
| 2026-07-07 | 1.9800 | 1.9800 | 1.8700 | 1.9000 | -3.061% | 7,130,869 | -8.947% |
| 2026-07-06 | 1.9300 | 1.9800 | 1.9050 | 1.9600 | +1.554% | 3,361,913 | -11.735% |
| 2026-07-02 | 1.9600 | 1.9730 | 1.9200 | 1.9300 | -0.515% | 1,757,498 | -10.363% |
| 2026-07-01 | 1.9000 | 1.9650 | 1.8900 | 1.9400 | +2.105% | 1,390,082 | -10.825% |
| 2026-06-30 | 1.8800 | 1.9450 | 1.8800 | 1.9000 | +1.064% | 3,183,303 | -8.947% |
| 2026-06-29 | 1.8700 | 1.9000 | 1.8400 | 1.8800 | +1.075% | 1,900,227 | -7.979% |
| 2026-06-26 | 1.7600 | 1.8900 | 1.7600 | 1.8600 | +3.911% | 3,877,487 | -6.989% |
| 2026-06-25 | 1.7900 | 1.8100 | 1.7700 | 1.7900 | 0.000% | 1,608,649 | -3.352% |
| 2026-06-24 | 1.8200 | 1.8550 | 1.7800 | 1.7900 | -2.186% | 2,976,539 | -3.352% |
| 2026-06-23 | 1.8800 | 1.8900 | 1.8200 | 1.8300 | -2.660% | 1,710,789 | -5.464% |
| 2026-06-22 | 1.8500 | 1.9100 | 1.8400 | 1.8800 | +2.174% | 2,544,333 | -7.979% |
| 2026-06-18 | 1.8900 | 1.9300 | 1.8150 | 1.8400 | -3.665% | 5,331,015 | -5.978% |
| 2026-06-17 | 1.9600 | 1.9700 | 1.8600 | 1.9100 | -3.046% | 2,499,665 | -9.424% |
| 2026-06-16 | 2.0100 | 2.0100 | 1.9400 | 1.9700 | -1.990% | 3,089,973 | -12.183% |
| 2026-06-15 | 2.0300 | 2.0600 | 1.9700 | 2.0100 | -1.951% | 1,611,933 | -13.930% |
| 2026-06-12 | 2.0100 | 2.0599 | 2.0100 | 2.0500 | +0.490% | 2,183,940 | -15.610% |
| 2026-06-11 | 1.9900 | 2.0600 | 1.9900 | 2.0400 | +2.000% | 2,457,060 | -15.196% |
| 2026-06-10 | 1.9900 | 2.0400 | 1.9800 | 2.0000 | +1.010% | 2,853,509 | -13.500% |
| 2026-06-09 | 1.9800 | 2.0400 | 1.9600 | 1.9800 | +0.508% | 4,069,317 | -12.626% |
| 2026-06-08 | 1.9900 | 2.0080 | 1.9700 | 1.9700 | -1.500% | 2,867,682 | -12.183% |
| 2026-06-05 | 2.0200 | 2.0400 | 1.9600 | 2.0000 | -0.990% | 2,455,878 | -13.500% |
| 2026-06-04 | 2.0400 | 2.0450 | 1.9820 | 2.0200 | -0.493% | 3,364,561 | -14.356% |
| 2026-06-03 | 2.0600 | 2.0699 | 2.0200 | 2.0300 | -1.932% | 2,322,847 | -14.778% |
| 2026-06-02 | 2.0400 | 2.1000 | 2.0300 | 2.0700 | +0.485% | 4,065,210 | -16.425% |
| 2026-06-01 | 2.0600 | 2.0800 | 2.0000 | 2.0600 | 0.000% | 2,664,693 | -16.019% |
| 2026-05-29 | 2.0400 | 2.0600 | 2.0200 | 2.0600 | +1.478% | 3,014,930 | -16.019% |
| 2026-05-28 | 1.9700 | 2.0500 | 1.9700 | 2.0300 | +2.525% | 3,059,252 | -14.778% |
| 2026-05-27 | 2.0200 | 2.0300 | 1.9700 | 1.9800 | -2.463% | 5,196,015 | -12.626% |
| 2026-05-26 | 2.0700 | 2.0850 | 2.0200 | 2.0300 | -1.932% | 4,714,534 | -14.778% |
| 2026-05-22 | 2.0200 | 2.1000 | 2.0000 | 2.0700 | -3.721% | 5,627,282 | -16.425% |
| 2026-05-21 | 2.1200 | 2.1600 | 2.0600 | 2.1500 | +2.381% | 3,603,279 | -19.535% |
| 2026-05-20 | 2.2200 | 2.2200 | 2.0200 | 2.1000 | 0.000% | 7,823,299 | -17.619% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.0900 | 2.1000 | -3.226% | 5,605,943 | -17.619% |
| 2026-05-18 | 2.1500 | 2.2300 | 2.1200 | 2.1700 | +0.463% | 2,650,749 | -20.276% |
| 2026-05-15 | 2.1200 | 2.2000 | 2.1000 | 2.1600 | +2.370% | 2,063,758 | -19.907% |
| 2026-05-14 | 2.1700 | 2.1700 | 2.0900 | 2.1100 | -2.765% | 2,747,456 | -18.009% |
| 2026-05-13 | 2.1600 | 2.1700 | 2.1400 | 2.1700 | +0.463% | 1,034,547 | -20.276% |
| 2026-05-12 | 2.1500 | 2.1800 | 2.1000 | 2.1600 | +0.465% | 2,544,866 | -19.907% |
| 2026-05-11 | 2.1500 | 2.1700 | 2.0850 | 2.1500 | +2.381% | 2,245,255 | -19.535% |
| 2026-05-08 | 2.1500 | 2.1600 | 2.1000 | 2.1000 | -1.869% | 1,143,911 | -17.619% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -3.167% | 845,752 | -19.159% |
| 2026-05-06 | 2.2200 | 2.2200 | 2.1750 | 2.2100 | +1.376% | 947,563 | -21.719% |
| 2026-05-05 | 2.1700 | 2.2200 | 2.1400 | 2.1800 | +1.395% | 1,513,242 | -20.642% |
| 2026-05-04 | 2.1800 | 2.1899 | 2.1300 | 2.1500 | -1.826% | 1,870,931 | -19.535% |
| 2026-05-01 | 2.2200 | 2.2299 | 2.1700 | 2.1900 | -0.905% | 854,498 | -21.005% |
| 2026-04-30 | 2.2000 | 2.2400 | 2.1600 | 2.2100 | +3.271% | 1,449,801 | -21.719% |
| 2026-04-29 | 2.2200 | 2.2200 | 2.1350 | 2.1400 | -2.727% | 793,549 | -19.159% |
| 2026-04-28 | 2.1600 | 2.2100 | 2.1600 | 2.2000 | +0.917% | 1,433,471 | -21.364% |
| 2026-04-27 | 2.3000 | 2.3000 | 2.1700 | 2.1800 | -2.679% | 1,760,399 | -20.642% |
| 2026-04-24 | 2.2100 | 2.2600 | 2.1907 | 2.2400 | +1.818% | 1,929,777 | -22.768% |
| 2026-04-23 | 2.1700 | 2.2100 | 2.1700 | 2.2000 | 0.000% | 1,075,025 | -21.364% |
| 2026-04-22 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +5.263% | 1,461,994 | -21.364% |
| 2026-04-21 | 2.1400 | 2.1487 | 2.0800 | 2.0900 | -2.336% | 1,805,657 | -17.225% |
| 2026-04-20 | 2.1800 | 2.1800 | 2.1350 | 2.1400 | -1.382% | 1,116,096 | -19.159% |
| 2026-04-17 | 2.2000 | 2.2000 | 2.1650 | 2.1700 | -0.459% | 1,063,906 | -20.276% |
| 2026-04-16 | 2.1600 | 2.2050 | 2.1600 | 2.1800 | +0.926% | 1,238,262 | -20.642% |
| 2026-04-15 | 2.1800 | 2.1800 | 2.1500 | 2.1600 | -0.461% | 1,321,767 | -19.907% |
| 2026-04-14 | 2.1800 | 2.2100 | 2.1700 | 2.1700 | 0.000% | 1,544,979 | -20.276% |
| 2026-04-13 | 2.0900 | 2.1800 | 2.0900 | 2.1700 | +3.828% | 1,402,939 | -20.276% |
| 2026-04-10 | 2.1100 | 2.1200 | 2.0850 | 2.0900 | -0.948% | 2,405,653 | -17.225% |
| 2026-04-09 | 2.1100 | 2.1300 | 2.1000 | 2.1100 | -0.939% | 1,457,316 | -18.009% |
| 2026-04-08 | 2.1800 | 2.2000 | 2.1250 | 2.1300 | 0.000% | 1,465,326 | -18.779% |
| 2026-04-07 | 2.1300 | 2.1400 | 2.1100 | 2.1300 | -0.467% | 1,629,769 | -18.779% |
| 2026-04-06 | 2.1800 | 2.1882 | 2.1050 | 2.1400 | -2.283% | 1,970,298 | -19.159% |
| 2026-04-02 | 2.1700 | 2.2150 | 2.1500 | 2.1900 | 0.000% | 2,117,503 | -21.005% |
| 2026-04-01 | 2.1800 | 2.2100 | 2.1600 | 2.1900 | -0.455% | 2,285,617 | -21.005% |
| 2026-03-31 | 2.2000 | 2.2250 | 2.1600 | 2.2000 | +2.804% | 4,678,225 | -21.364% |
| 2026-03-30 | 2.1300 | 2.1500 | 2.0950 | 2.1400 | +0.943% | 3,421,677 | -19.159% |
| 2026-03-27 | 2.2100 | 2.2200 | 2.1100 | 2.1200 | -3.636% | 4,190,345 | -18.396% |
| 2026-03-26 | 2.2100 | 2.2250 | 2.1800 | 2.2000 | -0.452% | 1,836,046 | -21.364% |
| 2026-03-25 | 2.1900 | 2.2750 | 2.1800 | 2.2100 | +2.315% | 2,614,751 | -21.719% |
| 2026-03-24 | 2.1200 | 2.1800 | 2.0700 | 2.1600 | +1.887% | 2,756,114 | -19.907% |
| 2026-03-23 | 2.1900 | 2.1900 | 2.1050 | 2.1200 | -2.752% | 1,349,019 | -18.396% |
| 2026-03-20 | 2.2100 | 2.2150 | 2.1100 | 2.1800 | -0.909% | 4,260,820 | -20.642% |
| 2026-03-19 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -4.348% | 1,537,305 | -21.364% |
| 2026-03-18 | 2.3700 | 2.4050 | 2.2900 | 2.3000 | -2.542% | 3,005,087 | -24.783% |
| 2026-03-17 | 2.3000 | 2.4000 | 2.2950 | 2.3600 | +3.509% | 4,336,559 | -26.695% |
| 2026-03-16 | 2.2600 | 2.3800 | 2.2500 | 2.2800 | +1.333% | 5,894,610 | -24.123% |
| 2026-03-13 | 2.3300 | 2.3399 | 2.2150 | 2.2500 | -0.881% | 1,692,746 | -23.111% |
| 2026-03-12 | 2.2400 | 2.2700 | 2.2300 | 2.2700 | +0.889% | 2,299,205 | -23.789% |
| 2026-03-11 | 2.2700 | 2.3200 | 2.2250 | 2.2500 | -0.442% | 3,143,936 | -23.111% |
| 2026-03-10 | 2.2500 | 2.2750 | 2.2250 | 2.2600 | +0.893% | 2,458,595 | -23.451% |
| 2026-03-09 | 2.2400 | 2.2500 | 2.1950 | 2.2400 | -0.444% | 2,847,894 | -22.768% |
| 2026-03-06 | 2.2700 | 2.2700 | 2.2100 | 2.2500 | -0.442% | 1,320,200 | -23.111% |
| 2026-03-05 | 2.3300 | 2.3300 | 2.2200 | 2.2600 | -3.419% | 1,780,562 | -23.451% |
| 2026-03-04 | 2.2800 | 2.3400 | 2.2650 | 2.3400 | +2.632% | 1,961,859 | -26.068% |
| 2026-03-03 | 2.3100 | 2.3150 | 2.2050 | 2.2800 | -2.146% | 3,412,308 | -24.123% |
| 2026-03-02 | 2.3700 | 2.3800 | 2.3300 | 2.3300 | -3.719% | 1,729,497 | -25.751% |
| 2026-02-27 | 2.4200 | 2.4500 | 2.4031 | 2.4200 | +0.833% | 934,258 | -28.512% |
| 2026-02-26 | 2.4000 | 2.4300 | 2.3811 | 2.4000 | 0.000% | 2,994,501 | -27.917% |
| 2026-02-25 | 2.4100 | 2.4100 | 2.3600 | 2.4000 | -0.826% | 1,479,877 | -27.917% |
| 2026-02-24 | 2.4500 | 2.4500 | 2.4000 | 2.4200 | +1.255% | 1,982,736 | -28.512% |
| 2026-02-23 | 2.3800 | 2.4500 | 2.3800 | 2.3900 | +0.844% | 5,322,308 | -27.615% |
| 2026-02-20 | 2.3200 | 2.3900 | 2.3200 | 2.3700 | +1.717% | 925,546 | -27.004% |
| 2026-02-19 | 2.3400 | 2.3500 | 2.3100 | 2.3300 | 0.000% | 893,925 | -25.751% |
| 2026-02-18 | 2.3600 | 2.3700 | 2.3000 | 2.3300 | -0.851% | 4,271,898 | -25.751% |
| 2026-02-17 | 2.3400 | 2.3800 | 2.3300 | 2.3500 | 0.000% | 986,140 | -26.383% |
| 2026-02-13 | 2.3500 | 2.3900 | 2.3450 | 2.3500 | 0.000% | 1,809,406 | -26.383% |
| 2026-02-12 | 2.4300 | 2.4600 | 2.3500 | 2.3500 | -3.689% | 1,934,694 | -26.383% |
| 2026-02-11 | 2.4100 | 2.4400 | 2.3800 | 2.4400 | +2.092% | 3,240,332 | -29.098% |
| 2026-02-10 | 2.3900 | 2.4400 | 2.3800 | 2.3900 | 0.000% | 1,795,377 | -27.615% |
| 2026-02-09 | 2.4200 | 2.4250 | 2.3800 | 2.3900 | -0.830% | 2,090,108 | -27.615% |
| 2026-02-06 | 2.3800 | 2.4500 | 2.3700 | 2.4100 | +1.688% | 2,276,914 | -28.216% |
| 2026-02-05 | 2.3500 | 2.4200 | 2.3500 | 2.3700 | +0.424% | 2,213,878 | -27.004% |
| 2026-02-04 | 2.3300 | 2.3800 | 2.3000 | 2.3600 | +1.288% | 3,570,262 | -26.695% |
| 2026-02-03 | 2.2600 | 2.3400 | 2.2600 | 2.3300 | +3.556% | 3,668,022 | -25.751% |
| 2026-02-02 | 2.3100 | 2.3100 | 2.2300 | 2.2500 | -2.597% | 3,168,476 | -23.111% |
| 2026-01-30 | 2.3500 | 2.3900 | 2.3000 | 2.3100 | -0.858% | 1,991,551 | -25.108% |
| 2026-01-29 | 2.3700 | 2.3750 | 2.3000 | 2.3300 | -0.851% | 3,141,912 | -25.751% |
| 2026-01-28 | 2.3200 | 2.4100 | 2.3100 | 2.3500 | +0.427% | 3,508,296 | -26.383% |
| 2026-01-27 | 2.3600 | 2.3800 | 2.3300 | 2.3400 | -0.847% | 3,138,492 | -26.068% |
| 2026-01-26 | 2.3300 | 2.4300 | 2.3250 | 2.3600 | -1.255% | 4,365,691 | -26.695% |
| 2026-01-23 | 2.3300 | 2.4400 | 2.3100 | 2.3900 | +3.017% | 3,971,714 | -27.615% |
| 2026-01-22 | 2.2700 | 2.3300 | 2.2600 | 2.3200 | +2.655% | 2,045,053 | -25.431% |
| 2026-01-21 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | -0.441% | 1,262,393 | -23.451% |
| 2026-01-20 | 2.3100 | 2.3150 | 2.2600 | 2.2700 | -1.732% | 1,142,044 | -23.789% |
| 2026-01-16 | 2.2900 | 2.3100 | 2.2500 | 2.3100 | +1.316% | 2,441,368 | -25.108% |
| 2026-01-15 | 2.2900 | 2.3150 | 2.2800 | 2.2800 | 0.000% | 1,688,924 | -24.123% |
| 2026-01-14 | 2.3100 | 2.3600 | 2.2750 | 2.2800 | -0.437% | 4,310,279 | -24.123% |
| 2026-01-13 | 2.2300 | 2.3000 | 2.2300 | 2.2900 | +2.232% | 1,350,150 | -24.454% |
| 2026-01-12 | 2.2200 | 2.2750 | 2.2200 | 2.2400 | +0.448% | 2,091,964 | -22.768% |
| 2026-01-09 | 2.2900 | 2.3000 | 2.2000 | 2.2300 | -3.463% | 2,194,953 | -22.422% |
| 2026-01-08 | 2.3000 | 2.3200 | 2.2900 | 2.3100 | +0.435% | 1,563,611 | -25.108% |
| 2026-01-07 | 2.3000 | 2.3200 | 2.2900 | 2.3000 | 0.000% | 3,022,889 | -24.783% |
| 2026-01-06 | 2.3500 | 2.3600 | 2.2900 | 2.3000 | -2.128% | 3,285,173 | -24.783% |
| 2026-01-05 | 2.3200 | 2.3900 | 2.3150 | 2.3500 | +1.293% | 2,190,818 | -26.383% |
| 2026-01-02 | 2.3400 | 2.3600 | 2.3050 | 2.3200 | -0.429% | 1,829,864 | -25.431% |
| 2025-12-31 | 2.3000 | 2.3850 | 2.3000 | 2.3300 | +1.747% | 1,461,043 | -25.751% |
| 2025-12-30 | 2.2800 | 2.3250 | 2.2800 | 2.2900 | 0.000% | 1,895,288 | -24.454% |
| 2025-12-29 | 2.2600 | 2.2900 | 2.2350 | 2.2900 | +0.439% | 1,267,160 | -24.454% |
| 2025-12-26 | 2.2900 | 2.2900 | 2.2650 | 2.2800 | 0.000% | 1,335,365 | -24.123% |
| 2025-12-24 | 2.2900 | 2.2900 | 2.2601 | 2.2800 | -0.437% | 843,146 | -24.123% |
| 2025-12-23 | 2.3200 | 2.3300 | 2.2900 | 2.2900 | 0.000% | 1,681,503 | -24.454% |
| 2025-12-22 | 2.2900 | 2.3200 | 2.2800 | 2.2900 | 0.000% | 1,762,634 | -24.454% |
| 2025-12-19 | 2.3000 | 2.3100 | 2.2800 | 2.2900 | -0.866% | 1,482,210 | -24.454% |
| 2025-12-18 | 2.3400 | 2.3400 | 2.3000 | 2.3100 | -0.858% | 941,273 | -25.108% |
| 2025-12-17 | 2.3600 | 2.3700 | 2.3100 | 2.3300 | -1.688% | 2,031,965 | -25.751% |
| 2025-12-16 | 2.4000 | 2.4150 | 2.3700 | 2.3700 | -1.250% | 2,141,947 | -27.004% |
| 2025-12-15 | 2.3600 | 2.4100 | 2.3500 | 2.4000 | +1.695% | 3,151,488 | -27.917% |
| 2025-12-12 | 2.3500 | 2.4000 | 2.3500 | 2.3600 | +0.426% | 2,031,516 | -26.695% |
| 2025-12-11 | 2.3600 | 2.3700 | 2.3400 | 2.3500 | -0.844% | 938,471 | -26.383% |
| 2025-12-10 | 2.3500 | 2.3800 | 2.3450 | 2.3700 | +1.282% | 812,894 | -27.004% |
| 2025-12-09 | 2.4000 | 2.4100 | 2.3350 | 2.3400 | -3.306% | 1,088,141 | -26.068% |
| 2025-12-08 | 2.4300 | 2.4500 | 2.3850 | 2.4200 | -0.820% | 1,378,117 | -28.512% |
| 2025-12-05 | 2.4100 | 2.4700 | 2.3994 | 2.4400 | +1.667% | 1,072,852 | -29.098% |
| 2025-12-04 | 2.4000 | 2.4100 | 2.3750 | 2.4000 | +0.418% | 1,103,181 | -27.917% |
| 2025-12-03 | 2.4000 | 2.4150 | 2.3750 | 2.3900 | -0.417% | 2,004,821 | -27.615% |
| 2025-12-02 | 2.4700 | 2.4700 | 2.3950 | 2.4000 | -3.226% | 2,152,916 | -27.917% |
| 2025-12-01 | 2.5000 | 2.5300 | 2.4650 | 2.4800 | -1.195% | 2,893,062 | -30.242% |
| 2025-11-28 | 2.4500 | 2.5500 | 2.4400 | 2.5100 | +3.719% | 2,924,229 | -31.076% |
| 2025-11-26 | 2.4900 | 2.5000 | 2.4200 | 2.4200 | -2.811% | 1,026,832 | -28.512% |
| 2025-11-25 | 2.4500 | 2.5000 | 2.4500 | 2.4900 | +1.633% | 2,623,473 | -30.522% |
| 2025-11-24 | 2.4400 | 2.4700 | 2.4300 | 2.4500 | 0.000% | 1,557,450 | -29.388% |
| 2025-11-21 | 2.4700 | 2.4800 | 2.4401 | 2.4500 | -1.210% | 1,785,273 | -29.388% |
| 2025-11-20 | 2.5300 | 2.5850 | 2.4700 | 2.4800 | -0.800% | 1,953,102 | -30.242% |
| 2025-11-19 | 2.4800 | 2.5700 | 2.4600 | 2.5000 | +1.215% | 2,563,171 | -30.800% |
| 2025-11-18 | 2.5200 | 2.5200 | 2.4150 | 2.4700 | -1.984% | 1,868,537 | -29.960% |
| 2025-11-17 | 2.6000 | 2.6000 | 2.4900 | 2.5200 | -1.946% | 2,221,799 | -31.349% |
| 2025-11-14 | 2.4700 | 2.5750 | 2.4300 | 2.5700 | +10.300% | 7,688,175 | -32.685% |
| 2025-11-13 | 2.3600 | 2.4050 | 2.3100 | 2.3300 | -1.688% | 1,559,174 | -25.751% |
| 2025-11-12 | 2.3400 | 2.3800 | 2.3000 | 2.3700 | +2.155% | 1,064,266 | -27.004% |
| 2025-11-11 | 2.3400 | 2.4450 | 2.3100 | 2.3200 | +0.433% | 2,599,704 | -25.431% |
| 2025-11-10 | 2.3200 | 2.3400 | 2.2900 | 2.3100 | -0.431% | 864,790 | -25.108% |
| 2025-11-07 | 2.3000 | 2.3200 | 2.2400 | 2.3200 | +0.433% | 1,356,945 | -25.431% |
| 2025-11-06 | 2.3200 | 2.3450 | 2.2700 | 2.3100 | -0.431% | 1,903,365 | -25.108% |
| 2025-11-05 | 2.3600 | 2.3699 | 2.3200 | 2.3200 | -2.110% | 651,856 | -25.431% |
| 2025-11-04 | 2.3900 | 2.4050 | 2.3600 | 2.3700 | -1.250% | 1,866,008 | -27.004% |
| 2025-11-03 | 2.4500 | 2.4571 | 2.4000 | 2.4000 | -1.639% | 1,338,574 | -27.917% |
| 2025-10-31 | 2.3600 | 2.4600 | 2.3550 | 2.4400 | +3.830% | 2,568,245 | -29.098% |
| 2025-10-30 | 2.3800 | 2.4000 | 2.3500 | 2.3500 | -1.674% | 857,798 | -26.383% |
| 2025-10-29 | 2.4200 | 2.4400 | 2.3800 | 2.3900 | -1.240% | 2,139,003 | -27.615% |
| 2025-10-28 | 2.4000 | 2.4400 | 2.3900 | 2.4200 | 0.000% | 3,332,825 | -28.512% |
| 2025-10-27 | 2.4300 | 2.4700 | 2.4200 | 2.4200 | -0.412% | 1,643,676 | -28.512% |
| 2025-10-24 | 2.4000 | 2.4750 | 2.4000 | 2.4300 | +1.250% | 1,962,006 | -28.807% |
| 2025-10-23 | 2.3300 | 2.4000 | 2.3100 | 2.4000 | +3.448% | 1,559,350 | -27.917% |
| 2025-10-22 | 2.3600 | 2.4200 | 2.3200 | 2.3200 | -1.695% | 1,828,208 | -25.431% |
| 2025-10-21 | 2.3700 | 2.4100 | 2.3550 | 2.3600 | -1.255% | 1,739,351 | -26.695% |
| 2025-10-20 | 2.4100 | 2.4400 | 2.3800 | 2.3900 | -0.417% | 1,562,605 | -27.615% |
| 2025-10-17 | 2.3800 | 2.4152 | 2.3800 | 2.4000 | +0.418% | 1,821,100 | -27.917% |
| 2025-10-16 | 2.4100 | 2.4100 | 2.3800 | 2.3900 | -0.417% | 1,328,998 | -27.615% |
| 2025-10-15 | 2.4000 | 2.4250 | 2.3900 | 2.4000 | +1.266% | 2,450,566 | -27.917% |
| 2025-10-14 | 2.3400 | 2.4100 | 2.3300 | 2.3700 | 0.000% | 2,746,589 | -27.004% |
| 2025-10-13 | 2.3800 | 2.4200 | 2.3700 | 2.3700 | -1.250% | 2,101,168 | -27.004% |
| 2025-10-10 | 2.3900 | 2.4300 | 2.3700 | 2.4000 | +1.695% | 4,432,047 | -27.917% |
| 2025-10-09 | 2.3600 | 2.4050 | 2.3150 | 2.3600 | -0.840% | 2,341,072 | -26.695% |
| 2025-10-08 | 2.4900 | 2.4900 | 2.3700 | 2.3800 | -3.252% | 2,133,211 | -27.311% |
| 2025-10-07 | 2.5000 | 2.5150 | 2.4600 | 2.4600 | -1.600% | 1,829,989 | -29.675% |
| 2025-10-06 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -1.186% | 1,503,423 | -30.800% |
| 2025-10-03 | 2.5900 | 2.6000 | 2.5100 | 2.5300 | -2.692% | 1,374,967 | -31.621% |
| 2025-10-02 | 2.6600 | 2.6600 | 2.5900 | 2.6000 | -1.515% | 1,013,233 | -33.462% |
| 2025-10-01 | 2.6300 | 2.6800 | 2.6050 | 2.6400 | +0.380% | 2,367,585 | -34.470% |
| 2025-09-30 | 2.5300 | 2.6300 | 2.5300 | 2.6300 | +4.781% | 3,828,338 | -34.221% |
| 2025-09-29 | 2.5200 | 2.5650 | 2.4950 | 2.5100 | +0.803% | 2,664,027 | -31.076% |
| 2025-09-26 | 2.4600 | 2.5200 | 2.4500 | 2.4900 | +0.403% | 2,654,159 | -30.522% |
| 2025-09-25 | 2.4900 | 2.5000 | 2.4700 | 2.4800 | -0.800% | 2,143,557 | -30.242% |
| 2025-09-24 | 2.5200 | 2.5300 | 2.4801 | 2.5000 | 0.000% | 4,573,421 | -30.800% |
| 2025-09-23 | 2.5100 | 2.5450 | 2.4900 | 2.5000 | -1.186% | 5,186,478 | -30.800% |
| 2025-09-22 | 2.5300 | 2.5300 | 2.4800 | 2.5300 | 0.000% | 3,835,295 | -31.621% |
| 2025-09-19 | 2.5400 | 2.5900 | 2.5050 | 2.5300 | -0.394% | 3,826,127 | -31.621% |
| 2025-09-18 | 2.5500 | 2.5900 | 2.5200 | 2.5400 | -1.167% | 2,578,075 | -31.890% |
| 2025-09-17 | 2.5600 | 2.6100 | 2.5400 | 2.5700 | +0.391% | 3,282,631 | -32.685% |
| 2025-09-16 | 2.5900 | 2.6000 | 2.5500 | 2.5600 | -1.538% | 4,141,593 | -32.422% |
| 2025-09-15 | 2.5800 | 2.6200 | 2.5200 | 2.6000 | -0.383% | 3,523,682 | -33.462% |
| 2025-09-12 | 2.6800 | 2.6800 | 2.5800 | 2.6100 | -2.974% | 2,858,588 | -33.716% |
| 2025-09-11 | 2.6600 | 2.6900 | 2.6300 | 2.6900 | +1.894% | 2,473,023 | -35.688% |
| 2025-09-10 | 2.7000 | 2.7200 | 2.6300 | 2.6400 | -3.297% | 4,668,405 | -34.470% |
| 2025-09-09 | 2.7200 | 2.7400 | 2.6500 | 2.7300 | +0.738% | 3,733,119 | -36.630% |
| 2025-09-08 | 2.6100 | 2.8400 | 2.6100 | 2.7100 | +3.831% | 13,007,995 | -36.162% |
| 2025-09-05 | 2.6000 | 2.6250 | 2.5800 | 2.6100 | +1.953% | 3,492,848 | -33.716% |
| 2025-09-04 | 2.5300 | 2.5800 | 2.5050 | 2.5600 | +0.787% | 2,553,886 | -32.422% |
| 2025-09-03 | 2.5200 | 2.6200 | 2.5150 | 2.5400 | +0.395% | 4,103,389 | -31.890% |
| 2025-09-02 | 2.5100 | 2.5550 | 2.4750 | 2.5300 | -0.394% | 4,754,198 | -31.621% |
| 2025-08-29 | 2.4600 | 2.6000 | 2.4500 | 2.5400 | +2.834% | 6,334,271 | -31.890% |
| 2025-08-28 | 2.3800 | 2.5000 | 2.3709 | 2.4700 | +2.917% | 4,176,112 | -29.960% |
| 2025-08-27 | 2.3700 | 2.4000 | 2.3350 | 2.4000 | 0.000% | 2,471,636 | -27.917% |
| 2025-08-26 | 2.3600 | 2.4400 | 2.3600 | 2.4000 | 0.000% | 3,332,055 | -27.917% |
| 2025-08-25 | 2.4000 | 2.4500 | 2.3600 | 2.4000 | 0.000% | 4,477,078 | -27.917% |
| 2025-08-22 | 2.4000 | 2.4800 | 2.3300 | 2.4000 | +7.143% | 12,859,650 | -27.917% |
| 2025-08-21 | 2.2600 | 2.3300 | 2.2400 | 2.2400 | 0.000% | 4,078,876 | -22.768% |
| 2025-08-20 | 2.2400 | 2.2500 | 2.2150 | 2.2400 | 0.000% | 2,147,283 | -22.768% |
| 2025-08-19 | 2.2500 | 2.3000 | 2.2200 | 2.2400 | +0.448% | 2,134,478 | -22.768% |
| 2025-08-18 | 2.1400 | 2.2350 | 2.1350 | 2.2300 | +4.695% | 2,777,974 | -22.422% |
| 2025-08-15 | 2.1400 | 2.1506 | 2.1150 | 2.1300 | -0.467% | 1,621,027 | -18.779% |
| 2025-08-14 | 2.1500 | 2.1650 | 2.1106 | 2.1400 | -0.465% | 3,390,752 | -19.159% |
| 2025-08-13 | 2.2200 | 2.2400 | 2.1500 | 2.1500 | -2.273% | 1,643,421 | -19.535% |
| 2025-08-12 | 2.2400 | 2.2500 | 2.1800 | 2.2000 | -1.345% | 2,190,480 | -21.364% |
| 2025-08-11 | 2.2100 | 2.2300 | 2.2000 | 2.2300 | +0.450% | 1,558,286 | -22.422% |
| 2025-08-08 | 2.2400 | 2.2500 | 2.2100 | 2.2200 | -0.893% | 698,889 | -22.072% |
| 2025-08-07 | 2.2500 | 2.2800 | 2.2200 | 2.2400 | 0.000% | 2,457,550 | -22.768% |
| 2025-08-06 | 2.2300 | 2.2600 | 2.2250 | 2.2400 | +0.448% | 2,436,355 | -22.768% |
| 2025-08-05 | 2.2500 | 2.2600 | 2.2300 | 2.2300 | -0.446% | 2,807,664 | -22.422% |
| 2025-08-04 | 2.2500 | 2.2810 | 2.2400 | 2.2400 | 0.000% | 690,982 | -22.768% |
| 2025-08-01 | 2.2700 | 2.2850 | 2.2300 | 2.2400 | -2.183% | 1,144,236 | -22.768% |
| 2025-07-31 | 2.2400 | 2.3100 | 2.2400 | 2.2900 | +0.881% | 2,138,289 | -24.454% |
| 2025-07-30 | 2.2300 | 2.2800 | 2.2300 | 2.2700 | +0.889% | 1,414,338 | -23.789% |
| 2025-07-29 | 2.2500 | 2.2800 | 2.2300 | 2.2500 | +0.446% | 926,984 | -23.111% |
| 2025-07-28 | 2.2500 | 2.2600 | 2.2100 | 2.2400 | +0.448% | 4,134,729 | -22.768% |
| 2025-07-25 | 2.2500 | 2.2800 | 2.2300 | 2.2300 | -0.446% | 1,851,282 | -22.422% |
| 2025-07-24 | 2.2700 | 2.2700 | 2.2300 | 2.2400 | -1.322% | 2,782,930 | -22.768% |
| 2025-07-23 | 2.2800 | 2.2900 | 2.2500 | 2.2700 | +0.889% | 1,644,943 | -23.789% |
| 2025-07-22 | 2.2500 | 2.2850 | 2.2400 | 2.2500 | -0.442% | 2,653,912 | -23.111% |
| 2025-07-21 | 2.2600 | 2.3200 | 2.2500 | 2.2600 | 0.000% | 1,508,063 | -23.451% |
| 2025-07-18 | 2.3400 | 2.3400 | 2.2300 | 2.2600 | -2.165% | 3,242,159 | -23.451% |
| 2025-07-17 | 2.3300 | 2.3400 | 2.3100 | 2.3100 | -0.858% | 1,593,098 | -25.108% |
| 2025-07-16 | 2.3600 | 2.3700 | 2.3300 | 2.3300 | -1.271% | 2,868,314 | -25.751% |
| 2025-07-15 | 2.3500 | 2.3700 | 2.3050 | 2.3600 | 0.000% | 1,454,312 | -26.695% |
| 2025-07-14 | 2.2700 | 2.3800 | 2.2650 | 2.3600 | +3.965% | 2,606,758 | -26.695% |
| 2025-07-11 | 2.2500 | 2.2700 | 2.2401 | 2.2700 | +0.442% | 1,185,428 | -23.789% |
| 2025-07-10 | 2.2800 | 2.3000 | 2.2400 | 2.2600 | 0.000% | 2,101,804 | -23.451% |
| 2025-07-09 | 2.2900 | 2.2900 | 2.2300 | 2.2600 | -0.877% | 1,912,175 | -23.451% |
| 2025-07-08 | 2.3600 | 2.3800 | 2.2700 | 2.2800 | -1.724% | 2,279,636 | -24.123% |
| 2025-07-07 | 2.4000 | 2.4000 | 2.3100 | 2.3200 | -3.333% | 2,945,497 | -25.431% |
| 2025-07-03 | 2.3400 | 2.4800 | 2.3400 | 2.4000 | +2.564% | 8,200,938 | -27.917% |
| 2025-07-02 | 2.2300 | 2.3800 | 2.2300 | 2.3400 | +4.000% | 4,574,660 | -26.068% |
| 2025-07-01 | 2.2000 | 2.2900 | 2.1900 | 2.2500 | +1.810% | 3,610,338 | -23.111% |
| 2025-06-30 | 2.2200 | 2.2600 | 2.2050 | 2.2100 | -0.450% | 2,905,053 | -21.719% |
| 2025-06-27 | 2.1800 | 2.2400 | 2.1800 | 2.2200 | +0.909% | 3,212,895 | -22.072% |
| 2025-06-26 | 2.1600 | 2.2000 | 2.1500 | 2.2000 | +1.852% | 5,702,593 | -21.364% |
| 2025-06-25 | 2.1400 | 2.1800 | 2.1400 | 2.1600 | 0.000% | 1,714,776 | -19.907% |
| 2025-06-24 | 2.1500 | 2.2000 | 2.1300 | 2.1600 | +2.370% | 3,869,086 | -19.907% |
| 2025-06-23 | 2.0900 | 2.1400 | 2.0850 | 2.1100 | +0.476% | 2,907,361 | -18.009% |
| 2025-06-20 | 2.1400 | 2.1500 | 2.0800 | 2.1000 | -3.226% | 8,120,777 | -17.619% |
| 2025-06-18 | 2.1900 | 2.2000 | 2.1550 | 2.1700 | -1.810% | 4,285,083 | -20.276% |
| 2025-06-17 | 2.1800 | 2.2200 | 2.1650 | 2.2100 | +0.455% | 1,619,341 | -21.719% |
| 2025-06-16 | 2.1500 | 2.2300 | 2.1500 | 2.2000 | +2.326% | 3,431,965 | -21.364% |
| 2025-06-13 | 2.1700 | 2.1800 | 2.1500 | 2.1500 | -1.826% | 2,047,220 | -19.535% |
| 2025-06-12 | 2.1700 | 2.2000 | 2.1250 | 2.1900 | +0.459% | 4,915,179 | -21.005% |
| 2025-06-11 | 2.2000 | 2.2200 | 2.1700 | 2.1800 | -0.909% | 2,536,579 | -20.642% |
| 2025-06-10 | 2.2000 | 2.2100 | 2.1600 | 2.2000 | 0.000% | 3,614,114 | -21.364% |
| 2025-06-09 | 2.1600 | 2.2800 | 2.1500 | 2.2000 | +2.326% | 6,028,696 | -21.364% |
| 2025-06-06 | 2.1200 | 2.2000 | 2.0600 | 2.1500 | 0.000% | 5,952,597 | -19.535% |
| 2025-06-05 | 2.1000 | 2.1600 | 2.1000 | 2.1500 | +1.415% | 1,829,355 | -19.535% |
| 2025-06-04 | 2.1200 | 2.1900 | 2.1000 | 2.1200 | +2.415% | 9,602,943 | -18.396% |
| 2025-06-03 | 2.0700 | 2.1200 | 2.0500 | 2.0700 | 0.000% | 2,518,987 | -16.425% |
| 2025-06-02 | 2.0800 | 2.1100 | 2.0400 | 2.0700 | +0.485% | 7,028,723 | -16.425% |
| 2025-05-30 | 2.0000 | 2.0850 | 1.9900 | 2.0600 | +1.980% | 11,251,699 | -16.019% |
| 2025-05-29 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | +1.508% | 3,297,733 | -14.356% |
| 2025-05-28 | 1.9600 | 2.0000 | 1.9600 | 1.9900 | 0.000% | 1,207,928 | -13.065% |
| 2025-05-27 | 1.9800 | 2.0200 | 1.9500 | 1.9900 | +0.505% | 3,487,094 | -13.065% |
| 2025-05-23 | 1.9700 | 2.0300 | 1.9700 | 1.9800 | -1.493% | 4,779,404 | -12.626% |
| 2025-05-22 | 1.9800 | 2.0300 | 1.9800 | 2.0100 | +0.500% | 1,682,903 | -13.930% |
| 2025-05-21 | 1.9800 | 2.0300 | 1.9750 | 2.0000 | +1.010% | 3,478,058 | -13.500% |
| 2025-05-20 | 1.9600 | 2.0300 | 1.9600 | 1.9800 | +1.020% | 3,105,069 | -12.626% |
| 2025-05-19 | 1.9800 | 1.9900 | 1.9400 | 1.9600 | -1.508% | 3,242,952 | -11.735% |
| 2025-05-16 | 2.0300 | 2.0399 | 1.9700 | 1.9900 | +2.051% | 6,579,982 | -13.065% |
| 2025-05-15 | 1.9400 | 1.9750 | 1.9200 | 1.9500 | +0.515% | 4,479,027 | -11.282% |
| 2025-05-14 | 1.9700 | 1.9800 | 1.9300 | 1.9400 | +2.105% | 6,384,789 | -10.825% |
| 2025-05-13 | 1.8800 | 1.9200 | 1.8700 | 1.9000 | +1.064% | 2,928,961 | -8.947% |
| 2025-05-12 | 1.9100 | 1.9300 | 1.8700 | 1.8800 | +0.535% | 3,276,352 | -7.979% |
| 2025-05-09 | 1.8400 | 1.9000 | 1.8400 | 1.8700 | +0.538% | 2,433,234 | -7.487% |
| 2025-05-08 | 1.8100 | 1.8750 | 1.7950 | 1.8600 | +2.762% | 1,967,638 | -6.989% |
| 2025-05-07 | 1.8400 | 1.8400 | 1.7900 | 1.8100 | -1.630% | 2,112,702 | -4.420% |
| 2025-05-06 | 1.8500 | 1.8750 | 1.8400 | 1.8400 | -1.075% | 3,055,196 | -5.978% |
| 2025-05-05 | 1.8300 | 1.8700 | 1.8100 | 1.8600 | +0.541% | 1,102,727 | -6.989% |
| 2025-05-02 | 1.8700 | 1.8700 | 1.8400 | 1.8500 | +0.543% | 650,823 | -6.486% |
| 2025-05-01 | 1.8800 | 1.8800 | 1.8200 | 1.8400 | -1.075% | 563,426 | -5.978% |
| 2025-04-30 | 1.8000 | 1.8950 | 1.7950 | 1.8600 | +1.639% | 3,963,336 | -6.989% |
| 2025-04-29 | 1.8100 | 1.8500 | 1.7900 | 1.8300 | +1.667% | 2,663,818 | -5.464% |
| 2025-04-28 | 1.7700 | 1.8200 | 1.7700 | 1.8000 | +0.559% | 1,025,679 | -3.889% |
| 2025-04-25 | 1.8300 | 1.8300 | 1.7800 | 1.7900 | -1.105% | 1,214,173 | -3.352% |
| 2025-04-24 | 1.8000 | 1.8450 | 1.7600 | 1.8100 | +0.556% | 2,849,726 | -4.420% |
| 2025-04-23 | 1.7700 | 1.8600 | 1.7650 | 1.8000 | +3.448% | 5,611,865 | -3.889% |
| 2025-04-22 | 1.7500 | 1.7800 | 1.7300 | 1.7400 | 0.000% | 2,971,573 | -0.575% |
| 2025-04-21 | 1.7000 | 1.7700 | 1.6700 | 1.7400 | +1.754% | 4,412,452 | -0.575% |
| 2025-04-17 | 1.7000 | 1.7600 | 1.6900 | 1.7100 | +1.786% | 3,634,019 | +1.170% |
| 2025-04-16 | 1.6700 | 1.7350 | 1.6600 | 1.6800 | -0.592% | 4,818,723 | +2.976% |
| 2025-04-15 | 1.6700 | 1.7200 | 1.6700 | 1.6900 | 0.000% | 6,355,718 | +2.367% |