Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RLJ
RLJ Lodging Trust
stock NYSE

Market Open
Jul 27, 2026 12:06:42 PM EDT
12.33USD-0.081%(-0.01)387,604
12.33Bid   12.34Ask   0.01Spread
Pre-market
Jul 27, 2026 9:17:30 AM EDT
12.60USD+2.107%(+0.26)100
After-hours
Jul 24, 2026 4:00:30 PM EDT
12.34USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
177157068


RLJ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RLJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RLJ Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


RLJ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0RLJ260821C00017500
15.00 C00%0RLJ260821C00015000
12.50 C0.39+21.88%1015707-22RLJ260821C00012500
10.00 C2.32-9.02%212907-22RLJ260821C00010000
7.50 C4.74+7.00%2207-23RLJ260821C00007500
5.00 C4.40+5.26%22005-20RLJ260821C00005000
2.50 C9.02-0.55%202606-29RLJ260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0RLJ260821P00017500
15.00 P00%0RLJ260821P00015000
12.50 P00%0RLJ260821P00012500
10.00 P0.100.00%11307-20RLJ260821P00010000
7.50 P0.20+300.00%15406-11RLJ260821P00007500
5.00 P0.050%2107-21RLJ260821P00005000
2.50 P00%0RLJ260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC