RLJ
RLJ Lodging Trust
stockNYSE
Market OpenNov 10, 2026 12:44:59 PM EST
13.06USD+1.476%(+0.19)498,226
RLJ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 12.8600 | 13.0700 | 12.7900 | 13.0600 | +1.476% | 498,226 | 0.000% |
| 2026-11-09 | 12.7000 | 12.9750 | 12.7000 | 12.8700 | +2.632% | 2,152,043 | +1.476% |
| 2026-11-06 | 12.4000 | 12.6300 | 12.0700 | 12.5400 | +1.048% | 2,139,203 | +4.147% |
| 2026-11-05 | 12.6650 | 12.7600 | 12.2400 | 12.4100 | -2.437% | 3,272,857 | +5.238% |
| 2026-11-04 | 12.7600 | 12.8300 | 12.5100 | 12.7200 | +1.033% | 2,812,713 | +2.673% |
| 2026-11-03 | 12.8400 | 12.8900 | 12.5100 | 12.5900 | -1.332% | 2,163,050 | +3.733% |
| 2026-11-02 | 12.7500 | 12.9400 | 12.7000 | 12.7600 | +1.190% | 1,841,395 | +2.351% |
| 2026-10-30 | 12.6800 | 12.7025 | 12.4150 | 12.6100 | -0.787% | 2,070,067 | +3.569% |
| 2026-10-29 | 12.6400 | 12.7400 | 12.5300 | 12.7100 | +1.680% | 1,828,173 | +2.754% |
| 2026-10-28 | 12.5400 | 12.6150 | 12.4000 | 12.5000 | +0.321% | 2,360,855 | +4.480% |
| 2026-10-27 | 12.2600 | 12.5200 | 12.1350 | 12.4600 | +1.881% | 2,773,675 | +4.815% |
| 2026-10-26 | 12.1500 | 12.3600 | 12.1500 | 12.2300 | +1.410% | 1,424,026 | +6.787% |
| 2026-10-23 | 12.0500 | 12.1400 | 11.9150 | 12.0600 | -0.659% | 1,636,896 | +8.292% |
| 2026-10-22 | 12.2000 | 12.3400 | 11.9600 | 12.1400 | -1.301% | 1,535,083 | +7.578% |
| 2026-10-21 | 12.2500 | 12.3762 | 12.1300 | 12.3000 | +1.068% | 2,426,231 | +6.179% |
| 2026-10-20 | 11.6800 | 12.2450 | 11.6800 | 12.1700 | +3.840% | 2,017,972 | +7.313% |
| 2026-10-19 | 11.7500 | 11.8000 | 11.6000 | 11.7200 | +0.601% | 2,622,126 | +11.433% |
| 2026-10-16 | 11.6900 | 12.1200 | 11.5800 | 11.6500 | +0.172% | 2,534,415 | +12.103% |
| 2026-10-15 | 11.4500 | 11.7250 | 11.3150 | 11.6300 | +2.197% | 2,010,281 | +12.296% |
| 2026-10-14 | 11.4600 | 11.5250 | 11.2200 | 11.3800 | -1.897% | 1,816,659 | +14.763% |
| 2026-10-13 | 11.3200 | 11.6200 | 11.1200 | 11.6000 | +2.746% | 1,509,342 | +12.586% |
| 2026-10-12 | 11.2600 | 11.3650 | 11.1400 | 11.2900 | +0.714% | 1,168,565 | +15.678% |
| 2026-10-09 | 11.2700 | 11.2700 | 11.1250 | 11.2100 | +0.089% | 1,222,325 | +16.503% |
| 2026-10-08 | 11.1000 | 11.2500 | 10.9950 | 11.2000 | +0.629% | 2,199,830 | +16.607% |
| 2026-10-07 | 11.1500 | 11.2650 | 10.9600 | 11.1300 | -0.447% | 1,463,464 | +17.341% |
| 2026-10-06 | 11.2300 | 11.5000 | 11.1500 | 11.1800 | +0.179% | 2,084,795 | +16.816% |
| 2026-10-05 | 11.2300 | 11.3799 | 11.0400 | 11.1600 | -0.535% | 2,117,257 | +17.025% |
| 2026-10-02 | 11.1100 | 11.2200 | 11.0100 | 11.2200 | +1.630% | 1,818,615 | +16.399% |
| 2026-10-01 | 10.9600 | 11.1100 | 10.8500 | 11.0400 | -0.090% | 1,632,402 | +18.297% |
| 2026-09-30 | 11.0000 | 11.1225 | 10.9200 | 11.0500 | -0.090% | 2,412,021 | +18.190% |
| 2026-09-29 | 11.0500 | 11.1100 | 10.9550 | 11.0600 | -0.090% | 1,444,523 | +18.083% |
| 2026-09-28 | 11.1800 | 11.2300 | 10.8250 | 11.0700 | -1.161% | 2,487,620 | +17.977% |
| 2026-09-25 | 11.1600 | 11.2450 | 10.9450 | 11.2000 | +0.719% | 1,157,550 | +16.607% |
| 2026-09-24 | 10.8700 | 11.2000 | 10.8550 | 11.1200 | +1.925% | 1,420,690 | +17.446% |
| 2026-09-23 | 10.9800 | 11.0000 | 10.8000 | 10.9100 | -1.088% | 1,445,406 | +19.707% |
| 2026-09-22 | 11.0400 | 11.2184 | 10.8950 | 11.0300 | +0.823% | 1,173,881 | +18.404% |
| 2026-09-21 | 10.9300 | 10.9650 | 10.8200 | 10.9400 | +1.390% | 1,509,117 | +19.378% |
| 2026-09-18 | 10.8600 | 10.8800 | 10.7400 | 10.7900 | -1.100% | 4,214,051 | +21.038% |
| 2026-09-17 | 10.9400 | 11.0750 | 10.8700 | 10.9100 | +0.739% | 1,383,462 | +19.707% |
| 2026-09-16 | 10.7800 | 11.0300 | 10.6550 | 10.8300 | -1.276% | 1,360,776 | +20.591% |
| 2026-09-15 | 10.8500 | 11.0350 | 10.8200 | 10.9700 | +0.458% | 1,562,893 | +19.052% |
| 2026-09-14 | 10.8000 | 10.9600 | 10.7000 | 10.9200 | +0.368% | 1,486,624 | +19.597% |
| 2026-09-11 | 11.0400 | 11.1700 | 10.8200 | 10.8800 | -0.548% | 1,745,899 | +20.037% |
| 2026-09-10 | 10.9000 | 11.0450 | 10.8300 | 10.9400 | +0.644% | 2,181,514 | +19.378% |
| 2026-09-09 | 10.6500 | 10.8800 | 10.5900 | 10.8700 | +1.684% | 1,238,774 | +20.147% |
| 2026-09-08 | 10.8400 | 10.9300 | 10.6800 | 10.6900 | -2.196% | 1,746,603 | +22.170% |
| 2026-09-04 | 10.8100 | 11.0250 | 10.7700 | 10.9300 | +0.367% | 1,166,846 | +19.488% |
| 2026-09-03 | 11.1700 | 11.2150 | 10.8700 | 10.8900 | -1.715% | 1,032,102 | +19.927% |
| 2026-09-02 | 11.1100 | 11.2050 | 11.0400 | 11.0800 | +0.544% | 1,612,831 | +17.870% |
| 2026-09-01 | 10.9900 | 11.1000 | 10.8750 | 11.0200 | -0.181% | 1,619,915 | +18.512% |
| 2026-08-31 | 11.4000 | 11.4000 | 11.0400 | 11.0400 | -3.665% | 3,068,081 | +18.297% |
| 2026-08-28 | 11.4400 | 11.5200 | 11.3100 | 11.4600 | +0.703% | 1,525,412 | +13.962% |
| 2026-08-27 | 11.4100 | 11.5550 | 11.3001 | 11.3800 | -0.698% | 1,179,642 | +14.763% |
| 2026-08-26 | 11.6000 | 11.6000 | 11.3700 | 11.4600 | -0.865% | 1,700,693 | +13.962% |
| 2026-08-25 | 11.6200 | 11.7800 | 11.5000 | 11.5600 | +0.260% | 1,717,903 | +12.976% |
| 2026-08-24 | 11.5300 | 11.6650 | 11.4100 | 11.5300 | +0.261% | 1,159,174 | +13.270% |
| 2026-08-21 | 11.5400 | 11.5650 | 11.3300 | 11.5000 | +0.174% | 1,979,954 | +13.565% |
| 2026-08-20 | 11.2900 | 11.4900 | 11.2200 | 11.4800 | +1.235% | 1,619,126 | +13.763% |
| 2026-08-19 | 11.2600 | 11.5300 | 11.1900 | 11.3400 | +1.340% | 1,278,423 | +15.168% |
| 2026-08-18 | 11.0600 | 11.2350 | 11.0200 | 11.1900 | +1.084% | 1,560,144 | +16.711% |
| 2026-08-17 | 10.9500 | 11.0800 | 10.8400 | 11.0700 | +0.728% | 1,768,298 | +17.977% |
| 2026-08-14 | 10.9200 | 11.1800 | 10.8900 | 10.9900 | +0.365% | 1,065,208 | +18.835% |
| 2026-08-13 | 10.9500 | 11.1708 | 10.8500 | 10.9500 | +0.459% | 1,820,800 | +19.269% |
| 2026-08-12 | 10.8500 | 10.9250 | 10.6800 | 10.9000 | +0.646% | 2,598,974 | +19.817% |
| 2026-08-11 | 11.1000 | 11.1850 | 10.8200 | 10.8300 | -1.456% | 1,643,493 | +20.591% |
| 2026-08-10 | 11.0300 | 11.0900 | 10.7700 | 10.9900 | -1.258% | 2,817,777 | +18.835% |
| 2026-08-07 | 11.9800 | 12.1500 | 11.0901 | 11.1300 | -6.628% | 3,808,759 | +17.341% |
| 2026-08-06 | 12.8900 | 12.8900 | 11.9100 | 11.9200 | -3.247% | 1,811,915 | +9.564% |
| 2026-08-05 | 12.3900 | 12.5150 | 12.2500 | 12.3200 | -0.885% | 1,538,197 | +6.006% |
| 2026-08-04 | 12.3500 | 12.4800 | 12.2000 | 12.4300 | +0.729% | 1,907,162 | +5.068% |
| 2026-08-03 | 12.3300 | 12.5700 | 12.2500 | 12.3400 | +0.735% | 2,035,104 | +5.835% |
| 2026-07-31 | 12.3200 | 12.4500 | 12.2200 | 12.2500 | -0.487% | 1,605,512 | +6.612% |
| 2026-07-30 | 12.5100 | 12.5250 | 12.0550 | 12.3100 | -0.646% | 1,821,023 | +6.093% |
| 2026-07-29 | 12.4800 | 12.5450 | 12.3350 | 12.3900 | -0.322% | 1,750,402 | +5.408% |
| 2026-07-28 | 12.5000 | 12.5650 | 12.1600 | 12.4300 | -0.401% | 1,383,622 | +5.068% |
| 2026-07-27 | 12.3900 | 12.5600 | 12.2600 | 12.4800 | +1.135% | 1,799,865 | +4.647% |
| 2026-07-24 | 12.1500 | 12.5050 | 12.1100 | 12.3400 | +2.322% | 1,210,575 | +5.835% |
| 2026-07-23 | 12.3000 | 12.3300 | 11.9550 | 12.0600 | -2.190% | 1,534,672 | +8.292% |
| 2026-07-22 | 12.2300 | 12.4550 | 12.1500 | 12.3300 | +0.735% | 1,526,703 | +5.921% |
| 2026-07-21 | 12.1400 | 12.2400 | 11.9250 | 12.2400 | +2.000% | 2,265,208 | +6.699% |
| 2026-07-20 | 11.9100 | 12.0650 | 11.8900 | 12.0000 | +0.756% | 1,322,822 | +8.833% |
| 2026-07-17 | 11.6500 | 11.9800 | 11.5480 | 11.9100 | +1.621% | 2,731,795 | +9.656% |
| 2026-07-16 | 11.6500 | 11.9400 | 11.6500 | 11.7200 | +0.085% | 1,196,131 | +11.433% |
| 2026-07-15 | 11.7100 | 11.9400 | 11.6800 | 11.7100 | +0.948% | 1,307,226 | +11.529% |
| 2026-07-14 | 11.5000 | 11.6250 | 11.3550 | 11.6000 | +1.665% | 1,225,383 | +12.586% |
| 2026-07-13 | 11.6700 | 11.7300 | 11.3600 | 11.4100 | -0.523% | 1,784,965 | +14.461% |
| 2026-07-10 | 11.3500 | 11.6699 | 11.3000 | 11.4700 | +1.057% | 2,043,791 | +13.862% |
| 2026-07-09 | 11.1800 | 11.3800 | 11.1150 | 11.3500 | +2.529% | 2,273,229 | +15.066% |
| 2026-07-08 | 11.3300 | 11.3850 | 11.0405 | 11.0700 | -2.809% | 2,459,933 | +17.977% |
| 2026-07-07 | 11.6400 | 11.7500 | 11.3800 | 11.3900 | -2.064% | 1,799,001 | +14.662% |
| 2026-07-06 | 11.7300 | 11.9000 | 11.6139 | 11.6300 | -1.273% | 1,837,699 | +12.296% |
| 2026-07-02 | 11.7800 | 11.9296 | 11.6650 | 11.7800 | +0.770% | 2,083,049 | +10.866% |
| 2026-07-01 | 11.7700 | 11.8800 | 11.6100 | 11.6900 | -1.350% | 2,354,107 | +11.719% |
| 2026-06-30 | 11.7200 | 11.9400 | 11.5500 | 11.8500 | +0.084% | 2,797,921 | +10.211% |
| 2026-06-29 | 11.9900 | 11.9900 | 11.6400 | 11.8400 | -1.579% | 2,160,272 | +10.304% |
| 2026-06-26 | 11.5000 | 12.0300 | 11.4750 | 12.0300 | +4.337% | 6,128,915 | +8.562% |
| 2026-06-25 | 11.4100 | 11.5700 | 11.3100 | 11.5300 | +1.855% | 1,515,384 | +13.270% |
| 2026-06-24 | 11.3700 | 11.4000 | 11.1600 | 11.3200 | +0.088% | 1,547,497 | +15.371% |
| 2026-06-23 | 11.2200 | 11.5650 | 11.2000 | 11.3100 | -0.440% | 1,614,357 | +15.473% |
| 2026-06-22 | 11.4700 | 11.5350 | 11.3400 | 11.3600 | -0.612% | 1,325,060 | +14.965% |
| 2026-06-18 | 11.3200 | 11.4750 | 11.2800 | 11.4300 | +2.973% | 2,667,388 | +14.261% |
| 2026-06-17 | 11.2500 | 11.3993 | 11.0100 | 11.1000 | -1.421% | 1,611,677 | +17.658% |
| 2026-06-16 | 11.0900 | 11.2600 | 10.9900 | 11.2600 | +1.716% | 1,642,492 | +15.986% |
| 2026-06-15 | 11.0700 | 11.1300 | 10.9700 | 11.0700 | +0.454% | 1,348,215 | +17.977% |
| 2026-06-12 | 11.0800 | 11.1650 | 10.9950 | 11.0200 | +0.456% | 1,839,255 | +18.512% |
| 2026-06-11 | 10.7900 | 11.0150 | 10.7200 | 10.9700 | +3.102% | 1,972,877 | +19.052% |
| 2026-06-10 | 10.6500 | 10.8400 | 10.5600 | 10.6400 | +0.188% | 1,741,715 | +22.744% |
| 2026-06-09 | 10.6600 | 10.7300 | 10.4650 | 10.6200 | +1.047% | 2,270,307 | +22.976% |
| 2026-06-08 | 10.7100 | 10.8650 | 10.5000 | 10.5100 | -0.849% | 2,907,154 | +24.263% |
| 2026-06-05 | 10.5100 | 10.6999 | 10.4750 | 10.6000 | +0.569% | 2,054,898 | +23.208% |
| 2026-06-04 | 10.3000 | 10.6050 | 10.2400 | 10.5400 | +3.435% | 2,341,297 | +23.909% |
| 2026-06-03 | 9.9900 | 10.2100 | 9.9850 | 10.1900 | +0.991% | 1,670,262 | +28.165% |
| 2026-06-02 | 9.8700 | 10.1750 | 9.8250 | 10.0900 | +2.437% | 1,325,207 | +29.435% |
| 2026-06-01 | 9.7000 | 9.9100 | 9.6600 | 9.8500 | +1.233% | 1,537,565 | +32.589% |
| 2026-05-29 | 10.0200 | 10.0800 | 9.7250 | 9.7300 | -2.700% | 3,500,242 | +34.224% |
| 2026-05-28 | 10.0400 | 10.1000 | 9.7600 | 10.0000 | +0.503% | 1,792,058 | +30.600% |
| 2026-05-27 | 9.9700 | 10.0600 | 9.8800 | 9.9500 | +0.811% | 1,692,554 | +31.256% |
| 2026-05-26 | 9.6100 | 9.8800 | 9.6000 | 9.8700 | +3.027% | 1,322,967 | +32.320% |
| 2026-05-22 | 9.6300 | 9.6400 | 9.5300 | 9.5800 | -0.312% | 1,108,007 | +36.326% |
| 2026-05-21 | 9.4400 | 9.6200 | 9.3000 | 9.6100 | +1.264% | 1,589,099 | +35.900% |
| 2026-05-20 | 9.1700 | 9.5100 | 9.1200 | 9.4900 | +3.716% | 2,071,581 | +37.619% |
| 2026-05-19 | 9.1400 | 9.2600 | 8.9600 | 9.1500 | 0.000% | 2,060,242 | +42.732% |
| 2026-05-18 | 8.9300 | 9.1900 | 8.8900 | 9.1500 | +2.235% | 1,725,819 | +42.732% |
| 2026-05-15 | 9.0800 | 9.0950 | 8.8450 | 8.9500 | -1.648% | 2,334,978 | +45.922% |
| 2026-05-14 | 8.9800 | 9.1500 | 8.9450 | 9.1000 | +2.362% | 3,094,281 | +43.516% |
| 2026-05-13 | 8.8500 | 8.9500 | 8.7700 | 8.8900 | +0.680% | 1,834,924 | +46.907% |
| 2026-05-12 | 8.7900 | 8.9200 | 8.6900 | 8.8300 | +0.341% | 2,637,227 | +47.905% |
| 2026-05-11 | 8.9900 | 9.0000 | 8.6300 | 8.8000 | -1.676% | 4,558,555 | +48.409% |
| 2026-05-08 | 8.8600 | 8.9750 | 8.8100 | 8.9500 | +1.130% | 4,439,376 | +45.922% |
| 2026-05-07 | 8.8100 | 8.9600 | 8.7400 | 8.8500 | +0.797% | 4,623,824 | +47.571% |
| 2026-05-06 | 8.9100 | 8.9400 | 8.6400 | 8.7800 | +0.114% | 4,563,944 | +48.747% |
| 2026-05-05 | 8.4100 | 8.8650 | 8.3500 | 8.7700 | +5.030% | 5,328,041 | +48.917% |
| 2026-05-04 | 8.4200 | 8.5550 | 8.2300 | 8.3500 | +0.602% | 6,180,149 | +56.407% |
| 2026-05-01 | 8.2900 | 8.3600 | 8.1400 | 8.3000 | +0.728% | 5,457,059 | +57.349% |
| 2026-04-30 | 8.2700 | 8.3550 | 8.1900 | 8.2400 | -0.363% | 1,488,215 | +58.495% |
| 2026-04-29 | 8.0800 | 8.3000 | 8.0400 | 8.2700 | +2.099% | 2,766,037 | +57.920% |
| 2026-04-28 | 8.0900 | 8.1300 | 8.0000 | 8.1000 | +0.621% | 1,905,418 | +61.235% |
| 2026-04-27 | 7.9700 | 8.1200 | 7.9500 | 8.0500 | +1.004% | 2,949,311 | +62.236% |
| 2026-04-24 | 7.9100 | 8.0000 | 7.8500 | 7.9700 | +0.252% | 1,023,729 | +63.864% |
| 2026-04-23 | 7.9500 | 7.9800 | 7.8500 | 7.9500 | +0.633% | 2,150,951 | +64.277% |
| 2026-04-22 | 8.0900 | 8.0950 | 7.8800 | 7.9000 | -1.863% | 1,772,803 | +65.316% |
| 2026-04-21 | 8.2500 | 8.3300 | 8.0200 | 8.0500 | -2.187% | 1,213,640 | +62.236% |
| 2026-04-20 | 8.0200 | 8.2500 | 7.9900 | 8.2300 | +1.731% | 2,944,943 | +58.688% |
| 2026-04-17 | 8.1300 | 8.2400 | 7.9700 | 8.0900 | +1.125% | 5,684,894 | +61.434% |
| 2026-04-16 | 8.0100 | 8.0900 | 7.9550 | 8.0000 | -0.498% | 1,476,565 | +63.250% |
| 2026-04-15 | 8.1700 | 8.1850 | 8.0250 | 8.0400 | -1.711% | 1,414,859 | +62.438% |
| 2026-04-14 | 8.0200 | 8.2000 | 8.0200 | 8.1800 | +1.741% | 2,378,126 | +59.658% |
| 2026-04-13 | 7.8000 | 8.0450 | 7.7401 | 8.0400 | +2.420% | 1,483,921 | +62.438% |
| 2026-04-10 | 7.9800 | 8.0800 | 7.8400 | 7.8500 | -1.258% | 1,232,281 | +66.369% |
| 2026-04-09 | 7.6300 | 8.0300 | 7.6300 | 7.9500 | +3.247% | 1,779,521 | +64.277% |
| 2026-04-08 | 7.4700 | 7.7000 | 7.4250 | 7.7000 | +6.796% | 2,170,114 | +69.610% |
| 2026-04-07 | 7.2300 | 7.3500 | 7.1450 | 7.2100 | -0.689% | 3,609,056 | +81.137% |
| 2026-04-06 | 7.1700 | 7.3000 | 7.1700 | 7.2600 | -1.224% | 2,995,882 | +79.890% |
| 2026-04-02 | 7.2600 | 7.3900 | 7.1950 | 7.3500 | +0.273% | 3,237,783 | +77.687% |
| 2026-04-01 | 7.5100 | 7.5100 | 7.3200 | 7.3300 | -1.213% | 2,293,127 | +78.172% |
| 2026-03-31 | 7.5700 | 7.7300 | 7.3100 | 7.4200 | -1.330% | 2,420,296 | +76.011% |
| 2026-03-30 | 7.5400 | 7.6375 | 7.4800 | 7.5200 | +0.535% | 1,513,317 | +73.670% |
| 2026-03-27 | 7.6600 | 7.6800 | 7.4550 | 7.4800 | -3.234% | 1,523,231 | +74.599% |
| 2026-03-26 | 7.6300 | 7.8600 | 7.6300 | 7.7300 | +0.782% | 1,230,476 | +68.952% |
| 2026-03-25 | 7.7200 | 7.7300 | 7.5850 | 7.6700 | +0.656% | 1,151,519 | +70.274% |
| 2026-03-24 | 7.6600 | 7.7600 | 7.6100 | 7.6200 | -1.423% | 1,650,346 | +71.391% |
| 2026-03-23 | 7.7500 | 7.9350 | 7.6650 | 7.7300 | +3.067% | 2,276,222 | +68.952% |
| 2026-03-20 | 7.6800 | 7.6800 | 7.4700 | 7.5000 | -1.832% | 5,132,477 | +74.133% |
| 2026-03-19 | 7.5000 | 7.6750 | 7.5000 | 7.6400 | +0.526% | 1,558,557 | +70.942% |
| 2026-03-18 | 7.5000 | 7.7900 | 7.5000 | 7.6000 | 0.000% | 2,629,288 | +71.842% |
| 2026-03-17 | 7.6700 | 7.7000 | 7.5700 | 7.6000 | +0.662% | 2,342,713 | +71.842% |
| 2026-03-16 | 7.5400 | 7.6650 | 7.4950 | 7.5500 | +1.615% | 1,089,696 | +72.980% |
| 2026-03-13 | 7.6400 | 7.7500 | 7.3700 | 7.4300 | -1.589% | 1,297,758 | +75.774% |
| 2026-03-12 | 7.6700 | 7.7000 | 7.5200 | 7.5500 | -3.081% | 1,489,442 | +72.980% |
| 2026-03-11 | 7.8400 | 7.8600 | 7.7400 | 7.7900 | -0.891% | 1,274,190 | +67.651% |
| 2026-03-10 | 7.6100 | 7.9500 | 7.5900 | 7.8600 | +2.344% | 2,928,313 | +66.158% |
| 2026-03-09 | 7.6600 | 7.8400 | 7.4250 | 7.6800 | -2.041% | 1,625,164 | +70.052% |
| 2026-03-06 | 8.0400 | 8.0900 | 7.7650 | 7.8400 | -4.039% | 1,683,692 | +66.582% |
| 2026-03-05 | 8.1000 | 8.2250 | 7.9300 | 8.1700 | +0.369% | 1,908,823 | +59.853% |
| 2026-03-04 | 8.1700 | 8.2300 | 8.0700 | 8.1400 | +0.867% | 2,296,299 | +60.442% |
| 2026-03-03 | 8.0500 | 8.1050 | 7.7650 | 8.0700 | -0.982% | 2,059,996 | +61.834% |
| 2026-03-02 | 7.9500 | 8.1950 | 7.8300 | 8.1500 | +1.621% | 2,291,222 | +60.245% |
| 2026-02-27 | 8.3500 | 8.6250 | 7.9350 | 8.0200 | -3.257% | 4,222,643 | +62.843% |
| 2026-02-26 | 8.0400 | 8.3200 | 7.9600 | 8.2900 | +4.277% | 3,534,584 | +57.539% |
| 2026-02-25 | 8.0400 | 8.0500 | 7.8800 | 7.9500 | -0.749% | 1,304,816 | +64.277% |
| 2026-02-24 | 8.0800 | 8.1050 | 7.9400 | 8.0100 | -0.620% | 1,179,709 | +63.046% |
| 2026-02-23 | 8.2000 | 8.3000 | 7.9550 | 8.0600 | -1.946% | 1,756,970 | +62.035% |
| 2026-02-20 | 8.1200 | 8.2450 | 7.9900 | 8.2200 | +0.735% | 938,385 | +58.881% |
| 2026-02-19 | 8.3200 | 8.4400 | 8.1500 | 8.1600 | -1.805% | 1,966,077 | +60.049% |
| 2026-02-18 | 8.2600 | 8.4450 | 8.2100 | 8.3100 | +0.241% | 2,730,160 | +57.160% |
| 2026-02-17 | 8.3300 | 8.4050 | 8.2050 | 8.2900 | 0.000% | 1,197,035 | +57.539% |
| 2026-02-13 | 8.2100 | 8.3900 | 8.1000 | 8.2900 | +0.852% | 1,864,857 | +57.539% |
| 2026-02-12 | 8.4600 | 8.5600 | 8.0450 | 8.2200 | -2.259% | 2,268,427 | +58.881% |
| 2026-02-11 | 8.3500 | 8.4100 | 8.3000 | 8.4100 | +1.325% | 1,217,477 | +55.291% |
| 2026-02-10 | 7.9800 | 8.3450 | 7.9800 | 8.3000 | +3.620% | 1,932,865 | +57.349% |
| 2026-02-09 | 7.9500 | 8.0200 | 7.8600 | 8.0100 | +0.502% | 1,019,930 | +63.046% |
| 2026-02-06 | 7.7600 | 8.0190 | 7.7600 | 7.9700 | +2.839% | 1,548,172 | +63.864% |
| 2026-02-05 | 7.8800 | 7.8800 | 7.6500 | 7.7500 | -1.525% | 1,612,902 | +68.516% |
| 2026-02-04 | 7.5900 | 7.9200 | 7.5900 | 7.8700 | +5.073% | 1,905,788 | +65.947% |
| 2026-02-03 | 7.4600 | 7.6550 | 7.4100 | 7.4900 | +0.537% | 2,021,221 | +74.366% |
| 2026-02-02 | 7.4600 | 7.5450 | 7.3900 | 7.4500 | +0.269% | 1,146,676 | +75.302% |
| 2026-01-30 | 7.4600 | 7.5050 | 7.3550 | 7.4300 | -0.933% | 1,190,289 | +75.774% |
| 2026-01-29 | 7.3500 | 7.5200 | 7.2700 | 7.5000 | +3.164% | 1,541,823 | +74.133% |
| 2026-01-28 | 7.4700 | 7.5400 | 7.2550 | 7.2700 | -2.285% | 1,819,908 | +79.642% |
| 2026-01-27 | 7.5700 | 7.5850 | 7.3200 | 7.4400 | -1.976% | 2,155,694 | +75.538% |
| 2026-01-26 | 7.6300 | 7.6900 | 7.5350 | 7.5900 | -0.132% | 1,413,323 | +72.069% |
| 2026-01-23 | 7.6400 | 7.6500 | 7.5500 | 7.6000 | -1.299% | 1,231,544 | +71.842% |
| 2026-01-22 | 7.8600 | 7.9950 | 7.6750 | 7.7000 | -1.028% | 2,703,758 | +69.610% |
| 2026-01-21 | 7.5600 | 7.8716 | 7.5550 | 7.7800 | +3.872% | 1,322,972 | +67.866% |
| 2026-01-20 | 7.5400 | 7.5800 | 7.4100 | 7.4900 | -2.219% | 1,317,092 | +74.366% |
| 2026-01-16 | 7.6200 | 7.6850 | 7.5400 | 7.6600 | +0.131% | 1,779,342 | +70.496% |
| 2026-01-15 | 7.5800 | 7.6700 | 7.5650 | 7.6500 | +1.325% | 1,087,708 | +70.719% |
| 2026-01-14 | 7.6700 | 7.6800 | 7.4800 | 7.5500 | -1.307% | 1,230,223 | +72.980% |
| 2026-01-13 | 7.7400 | 7.8200 | 7.5950 | 7.6500 | -0.778% | 1,333,998 | +70.719% |
| 2026-01-12 | 7.7200 | 7.7700 | 7.6550 | 7.7100 | -0.772% | 1,155,936 | +69.390% |
| 2026-01-09 | 7.7000 | 7.8250 | 7.6700 | 7.7700 | +1.172% | 1,200,583 | +68.082% |
| 2026-01-08 | 7.4900 | 7.7950 | 7.4500 | 7.6800 | +2.537% | 1,560,764 | +70.052% |
| 2026-01-07 | 7.7000 | 7.7000 | 7.4300 | 7.4900 | -2.727% | 1,171,596 | +74.366% |
| 2026-01-06 | 7.4200 | 7.7250 | 7.4200 | 7.7000 | +1.449% | 2,648,709 | +69.610% |
| 2026-01-05 | 7.6500 | 7.7100 | 7.5500 | 7.5900 | -0.784% | 1,672,003 | +72.069% |
| 2026-01-02 | 7.4900 | 7.7800 | 7.3750 | 7.6500 | +2.685% | 1,487,800 | +70.719% |
| 2025-12-31 | 7.5800 | 7.5850 | 7.4400 | 7.4500 | -3.247% | 1,769,256 | +75.302% |
| 2025-12-30 | 7.6800 | 7.7300 | 7.6450 | 7.7000 | +0.391% | 1,411,045 | +69.610% |
| 2025-12-29 | 7.6700 | 7.6900 | 7.5800 | 7.6700 | 0.000% | 1,644,582 | +70.274% |
| 2025-12-26 | 7.7400 | 7.7400 | 7.6420 | 7.6700 | -0.648% | 903,150 | +70.274% |
| 2025-12-24 | 7.6400 | 7.7350 | 7.6400 | 7.7200 | +0.915% | 823,659 | +69.171% |
| 2025-12-23 | 7.7900 | 7.7950 | 7.6400 | 7.6500 | -1.797% | 1,231,193 | +70.719% |
| 2025-12-22 | 7.7600 | 7.8650 | 7.7600 | 7.7900 | -0.128% | 1,946,510 | +67.651% |
| 2025-12-19 | 7.6300 | 7.8100 | 7.6300 | 7.8000 | +1.299% | 5,859,950 | +67.436% |
| 2025-12-18 | 7.8100 | 7.8200 | 7.6750 | 7.7000 | -0.645% | 2,742,799 | +69.610% |
| 2025-12-17 | 7.6500 | 7.8300 | 7.6500 | 7.7500 | +0.780% | 3,457,053 | +68.516% |
| 2025-12-16 | 7.7600 | 7.7900 | 7.6400 | 7.6900 | -0.517% | 1,706,049 | +69.831% |
| 2025-12-15 | 7.7300 | 7.8150 | 7.5750 | 7.7300 | +0.914% | 1,943,720 | +68.952% |
| 2025-12-12 | 7.6600 | 7.7250 | 7.5950 | 7.6600 | +0.657% | 2,128,490 | +70.496% |
| 2025-12-11 | 7.5600 | 7.7400 | 7.5300 | 7.6100 | +0.928% | 5,557,714 | +71.616% |
| 2025-12-10 | 7.4000 | 7.6100 | 7.3650 | 7.5400 | +2.307% | 2,839,572 | +73.210% |
| 2025-12-09 | 7.1900 | 7.3900 | 7.1700 | 7.3700 | +2.078% | 1,416,206 | +77.205% |
| 2025-12-08 | 7.3300 | 7.3500 | 7.1450 | 7.2200 | -1.366% | 1,881,049 | +80.886% |
| 2025-12-05 | 7.2700 | 7.4000 | 7.2300 | 7.3200 | +0.688% | 2,027,150 | +78.415% |
| 2025-12-04 | 7.3800 | 7.4200 | 7.2400 | 7.2700 | -2.285% | 3,063,595 | +79.642% |
| 2025-12-03 | 7.4300 | 7.4900 | 7.3700 | 7.4400 | +0.405% | 1,954,427 | +75.538% |
| 2025-12-02 | 7.5400 | 7.5400 | 7.3700 | 7.4100 | -1.200% | 1,976,874 | +76.248% |
| 2025-12-01 | 7.5400 | 7.6200 | 7.4050 | 7.5000 | -0.531% | 2,426,597 | +74.133% |
| 2025-11-28 | 7.6000 | 7.6200 | 7.3600 | 7.5400 | -0.920% | 873,393 | +73.210% |
| 2025-11-26 | 7.6600 | 7.7100 | 7.6000 | 7.6100 | -0.393% | 2,319,198 | +71.616% |
| 2025-11-25 | 7.5800 | 7.7550 | 7.5300 | 7.6400 | +1.058% | 1,809,274 | +70.942% |
| 2025-11-24 | 7.4800 | 7.6000 | 7.4100 | 7.5600 | +0.532% | 3,273,961 | +72.751% |
| 2025-11-21 | 7.2600 | 7.5600 | 7.2600 | 7.5200 | +4.590% | 1,622,461 | +73.670% |
| 2025-11-20 | 7.3200 | 7.4500 | 7.1800 | 7.1900 | -1.372% | 2,651,318 | +81.641% |
| 2025-11-19 | 7.3700 | 7.4500 | 7.2400 | 7.2900 | -0.951% | 1,666,308 | +79.150% |
| 2025-11-18 | 7.3000 | 7.4250 | 7.2450 | 7.3600 | +0.684% | 1,477,817 | +77.446% |
| 2025-11-17 | 7.4300 | 7.4900 | 7.2900 | 7.3100 | -1.615% | 2,931,746 | +78.659% |
| 2025-11-14 | 7.4600 | 7.4957 | 7.3300 | 7.4300 | -0.668% | 1,366,954 | +75.774% |
| 2025-11-13 | 7.4300 | 7.5500 | 7.3800 | 7.4800 | -0.532% | 2,293,430 | +74.599% |
| 2025-11-12 | 7.5000 | 7.6700 | 7.4450 | 7.5200 | +3.155% | 2,564,756 | +73.670% |
| 2025-11-11 | 7.2800 | 7.3900 | 7.2300 | 7.2900 | -0.137% | 1,203,331 | +79.150% |
| 2025-11-10 | 7.2800 | 7.3700 | 7.1700 | 7.3000 | +0.690% | 2,190,570 | +78.904% |
| 2025-11-07 | 6.8200 | 7.2800 | 6.7500 | 7.2500 | +5.685% | 2,288,279 | +80.138% |
| 2025-11-06 | 7.0000 | 7.0000 | 6.7300 | 6.8600 | 0.000% | 1,944,755 | +90.379% |
| 2025-11-05 | 6.8000 | 6.9150 | 6.7000 | 6.8600 | +0.882% | 1,471,342 | +90.379% |
| 2025-11-04 | 6.7400 | 6.8550 | 6.7050 | 6.8000 | -1.019% | 1,109,314 | +92.059% |
| 2025-11-03 | 6.7600 | 6.8800 | 6.6900 | 6.8700 | +1.029% | 1,364,158 | +90.102% |
| 2025-10-31 | 6.8800 | 6.8800 | 6.6750 | 6.8000 | -1.876% | 1,520,932 | +92.059% |
| 2025-10-30 | 6.8100 | 7.0000 | 6.7700 | 6.9300 | +0.727% | 1,407,304 | +88.456% |
| 2025-10-29 | 6.8400 | 7.0150 | 6.8000 | 6.8800 | -0.145% | 2,053,213 | +89.826% |
| 2025-10-28 | 7.0500 | 7.0600 | 6.8800 | 6.8900 | -2.408% | 1,104,626 | +89.550% |
| 2025-10-27 | 6.9900 | 7.0950 | 6.9710 | 7.0600 | +1.291% | 1,093,356 | +84.986% |
| 2025-10-24 | 6.9900 | 7.0650 | 6.9200 | 6.9700 | +0.288% | 1,497,246 | +87.374% |
| 2025-10-23 | 7.1600 | 7.1600 | 6.9400 | 6.9500 | -2.797% | 1,396,570 | +87.914% |
| 2025-10-22 | 7.1000 | 7.2700 | 7.0700 | 7.1500 | +0.846% | 1,807,407 | +82.657% |
| 2025-10-21 | 7.0800 | 7.2300 | 7.0600 | 7.0900 | +0.141% | 2,466,674 | +84.203% |
| 2025-10-20 | 6.9600 | 7.0900 | 6.8400 | 7.0800 | +2.165% | 10,131,033 | +84.463% |
| 2025-10-17 | 6.8100 | 6.9598 | 6.8100 | 6.9300 | +0.581% | 1,525,366 | +88.456% |
| 2025-10-16 | 6.9600 | 7.0200 | 6.7900 | 6.8900 | -0.863% | 1,741,914 | +89.550% |
| 2025-10-15 | 6.7900 | 6.9800 | 6.7800 | 6.9500 | +2.659% | 1,829,988 | +87.914% |
| 2025-10-14 | 6.6200 | 6.8150 | 6.5400 | 6.7700 | +0.894% | 1,956,473 | +92.910% |
| 2025-10-13 | 6.6600 | 6.7350 | 6.5800 | 6.7100 | +1.667% | 1,996,768 | +94.635% |
| 2025-10-10 | 6.7600 | 6.8350 | 6.5935 | 6.6000 | -2.367% | 2,226,458 | +97.879% |
| 2025-10-09 | 6.9500 | 6.9800 | 6.7500 | 6.7600 | -2.453% | 2,001,299 | +93.195% |
| 2025-10-08 | 7.0400 | 7.0600 | 6.9100 | 6.9300 | -1.141% | 2,305,507 | +88.456% |
| 2025-10-07 | 7.0300 | 7.0900 | 6.9650 | 7.0100 | -0.708% | 2,819,153 | +86.305% |
| 2025-10-06 | 7.1000 | 7.1000 | 6.9500 | 7.0600 | +0.142% | 2,395,270 | +84.986% |
| 2025-10-03 | 7.0800 | 7.2700 | 7.0400 | 7.0500 | -2.083% | 1,763,803 | +85.248% |
| 2025-10-02 | 7.2000 | 7.2850 | 7.1300 | 7.2000 | -0.277% | 1,537,253 | +81.389% |
| 2025-10-01 | 7.1700 | 7.2750 | 7.1450 | 7.2200 | +0.278% | 2,045,213 | +80.886% |
| 2025-09-30 | 7.2000 | 7.2350 | 7.0900 | 7.2000 | -2.174% | 1,634,449 | +81.389% |
| 2025-09-29 | 7.4800 | 7.4800 | 7.3250 | 7.3600 | -1.075% | 1,679,435 | +77.446% |
| 2025-09-26 | 7.3700 | 7.4950 | 7.3350 | 7.4400 | +0.950% | 2,528,480 | +75.538% |
| 2025-09-25 | 7.4400 | 7.4400 | 7.2900 | 7.3700 | -1.339% | 2,378,545 | +77.205% |
| 2025-09-24 | 7.4100 | 7.5000 | 7.3700 | 7.4700 | +0.538% | 2,265,777 | +74.833% |
| 2025-09-23 | 7.5400 | 7.6500 | 7.4200 | 7.4300 | -0.933% | 2,159,655 | +75.774% |
| 2025-09-22 | 7.6500 | 7.7900 | 7.5000 | 7.5000 | -2.216% | 2,086,072 | +74.133% |
| 2025-09-19 | 7.8000 | 7.8000 | 7.6150 | 7.6700 | -1.540% | 3,900,553 | +70.274% |
| 2025-09-18 | 7.6500 | 7.8100 | 7.6375 | 7.7900 | +2.365% | 2,946,219 | +67.651% |
| 2025-09-17 | 7.6000 | 7.8800 | 7.5700 | 7.6100 | +0.264% | 1,929,657 | +71.616% |
| 2025-09-16 | 7.6100 | 7.6400 | 7.4300 | 7.5900 | 0.000% | 3,003,160 | +72.069% |
| 2025-09-15 | 7.6500 | 7.7050 | 7.5700 | 7.5900 | -0.784% | 1,701,084 | +72.069% |
| 2025-09-12 | 7.6400 | 7.7600 | 7.6200 | 7.6500 | -0.649% | 1,594,793 | +70.719% |
| 2025-09-11 | 7.6500 | 7.7450 | 7.6300 | 7.7000 | +1.050% | 1,273,418 | +69.610% |
| 2025-09-10 | 7.5900 | 7.6800 | 7.5750 | 7.6200 | +0.131% | 1,519,710 | +71.391% |
| 2025-09-09 | 7.6800 | 7.7400 | 7.5550 | 7.6100 | -1.680% | 1,866,311 | +71.616% |
| 2025-09-08 | 7.8600 | 7.8600 | 7.7000 | 7.7400 | -1.777% | 1,620,536 | +68.734% |
| 2025-09-05 | 7.8100 | 8.0600 | 7.8050 | 7.8800 | +1.026% | 2,894,260 | +65.736% |
| 2025-09-04 | 7.6900 | 7.8150 | 7.6200 | 7.8000 | +1.961% | 2,107,950 | +67.436% |
| 2025-09-03 | 7.5400 | 7.7190 | 7.5400 | 7.6500 | +0.791% | 1,816,190 | +70.719% |
| 2025-09-02 | 7.6200 | 7.7000 | 7.5500 | 7.5900 | -1.429% | 2,317,981 | +72.069% |
| 2025-08-29 | 7.7300 | 7.7500 | 7.6250 | 7.7000 | -0.130% | 1,750,934 | +69.610% |
| 2025-08-28 | 7.8200 | 7.8200 | 7.6300 | 7.7100 | -1.280% | 2,461,892 | +69.390% |
| 2025-08-27 | 7.5800 | 7.8500 | 7.5800 | 7.8100 | +2.225% | 2,559,859 | +67.222% |
| 2025-08-26 | 7.5700 | 7.7350 | 7.5400 | 7.6400 | +0.792% | 3,661,811 | +70.942% |
| 2025-08-25 | 7.7100 | 7.7300 | 7.5700 | 7.5800 | -1.813% | 1,144,214 | +72.296% |
| 2025-08-22 | 7.4300 | 7.7450 | 7.3650 | 7.7200 | +5.034% | 1,883,754 | +69.171% |
| 2025-08-21 | 7.3600 | 7.5092 | 7.3300 | 7.3500 | -1.077% | 2,457,416 | +77.687% |
| 2025-08-20 | 7.4200 | 7.4700 | 7.3400 | 7.4300 | +0.270% | 3,228,560 | +75.774% |
| 2025-08-19 | 7.2900 | 7.4500 | 7.2400 | 7.4100 | +2.774% | 4,049,243 | +76.248% |
| 2025-08-18 | 7.1300 | 7.2680 | 7.1250 | 7.2100 | +0.839% | 2,026,135 | +81.137% |
| 2025-08-15 | 7.2700 | 7.2800 | 7.0550 | 7.1500 | -1.651% | 3,541,088 | +82.657% |
| 2025-08-14 | 7.2600 | 7.3800 | 7.1650 | 7.2700 | -1.357% | 2,252,982 | +79.642% |
| 2025-08-13 | 7.2600 | 7.3800 | 7.2100 | 7.3700 | +2.219% | 2,689,930 | +77.205% |
| 2025-08-12 | 7.1400 | 7.2500 | 7.0600 | 7.2100 | +2.560% | 1,907,188 | +81.137% |
| 2025-08-11 | 6.9700 | 7.0800 | 6.8750 | 7.0300 | +1.151% | 2,496,501 | +85.775% |
| 2025-08-08 | 7.4200 | 7.4300 | 6.9300 | 6.9500 | -5.699% | 3,273,916 | +87.914% |
| 2025-08-07 | 7.4300 | 7.4600 | 7.2100 | 7.3700 | +0.546% | 1,612,294 | +77.205% |
| 2025-08-06 | 7.4000 | 7.4350 | 7.2600 | 7.3300 | -0.946% | 1,457,846 | +78.172% |
| 2025-08-05 | 7.3100 | 7.4150 | 7.2250 | 7.4000 | +1.788% | 2,215,590 | +76.486% |
| 2025-08-04 | 7.2500 | 7.3300 | 7.2150 | 7.2700 | +0.693% | 1,365,759 | +79.642% |
| 2025-08-01 | 7.3000 | 7.3850 | 7.1350 | 7.2200 | -2.432% | 2,491,341 | +80.886% |
| 2025-07-31 | 7.3700 | 7.4550 | 7.3050 | 7.4000 | -0.538% | 1,883,816 | +76.486% |
| 2025-07-30 | 7.7000 | 7.7300 | 7.4000 | 7.4400 | -3.377% | 1,334,805 | +75.538% |
| 2025-07-29 | 7.8600 | 7.8600 | 7.6650 | 7.7000 | -1.028% | 1,498,108 | +69.610% |
| 2025-07-28 | 7.8800 | 7.9050 | 7.7600 | 7.7800 | -0.765% | 1,651,554 | +67.866% |
| 2025-07-25 | 7.7600 | 7.9200 | 7.6450 | 7.8400 | +1.818% | 1,186,904 | +66.582% |
| 2025-07-24 | 7.8300 | 7.8400 | 7.6700 | 7.7000 | -2.160% | 961,281 | +69.610% |
| 2025-07-23 | 7.9700 | 7.9700 | 7.8250 | 7.8700 | -0.253% | 1,057,008 | +65.947% |
| 2025-07-22 | 7.6500 | 7.9150 | 7.6500 | 7.8900 | +3.543% | 1,531,040 | +65.526% |
| 2025-07-21 | 7.6400 | 7.7050 | 7.6100 | 7.6200 | +0.927% | 943,163 | +71.391% |
| 2025-07-18 | 7.5600 | 7.5800 | 7.4800 | 7.5500 | +0.533% | 1,043,356 | +72.980% |
| 2025-07-17 | 7.5700 | 7.7050 | 7.5100 | 7.5100 | -1.314% | 1,702,955 | +73.901% |
| 2025-07-16 | 7.6900 | 7.7800 | 7.5750 | 7.6100 | -0.523% | 1,315,546 | +71.616% |
| 2025-07-15 | 7.8400 | 7.8800 | 7.6350 | 7.6500 | -1.797% | 1,831,878 | +70.719% |
| 2025-07-14 | 7.7100 | 7.8050 | 7.6500 | 7.7900 | +0.907% | 1,509,597 | +67.651% |
| 2025-07-11 | 7.7100 | 7.7650 | 7.6250 | 7.7200 | -0.771% | 1,066,368 | +69.171% |
| 2025-07-10 | 7.5900 | 7.8850 | 7.5900 | 7.7800 | +2.100% | 1,386,130 | +67.866% |
| 2025-07-09 | 7.6300 | 7.6400 | 7.5100 | 7.6200 | +0.395% | 999,680 | +71.391% |
| 2025-07-08 | 7.4100 | 7.7000 | 7.3600 | 7.5900 | +2.429% | 1,577,385 | +72.069% |
| 2025-07-07 | 7.5200 | 7.5900 | 7.3050 | 7.4100 | -2.114% | 1,348,477 | +76.248% |
| 2025-07-03 | 7.6200 | 7.6350 | 7.5350 | 7.5700 | +0.398% | 1,053,158 | +72.523% |
| 2025-07-02 | 7.4600 | 7.5800 | 7.4400 | 7.5400 | +0.668% | 1,251,117 | +73.210% |
| 2025-07-01 | 7.2400 | 7.6450 | 7.2100 | 7.4900 | +2.885% | 1,647,146 | +74.366% |
| 2025-06-30 | 7.4200 | 7.4300 | 7.2350 | 7.2800 | -2.933% | 1,132,488 | +79.396% |
| 2025-06-27 | 7.5700 | 7.6399 | 7.4550 | 7.5000 | -0.398% | 1,937,180 | +74.133% |
| 2025-06-26 | 7.3700 | 7.5400 | 7.3150 | 7.5300 | +2.729% | 2,094,981 | +73.440% |
| 2025-06-25 | 7.3400 | 7.4399 | 7.3050 | 7.3300 | -0.812% | 2,011,629 | +78.172% |
| 2025-06-24 | 7.3700 | 7.4350 | 7.3050 | 7.3900 | +1.233% | 1,686,090 | +76.725% |
| 2025-06-23 | 7.1500 | 7.3200 | 7.1100 | 7.3000 | +1.530% | 1,933,234 | +78.904% |
| 2025-06-20 | 7.2800 | 7.3250 | 7.1600 | 7.1900 | -0.277% | 2,225,933 | +81.641% |
| 2025-06-18 | 7.1900 | 7.3300 | 7.1900 | 7.2100 | +0.139% | 1,736,940 | +81.137% |
| 2025-06-17 | 7.1600 | 7.3100 | 7.1050 | 7.2000 | -0.552% | 1,818,781 | +81.389% |
| 2025-06-16 | 7.1700 | 7.2400 | 7.1200 | 7.2400 | +2.695% | 1,833,836 | +80.387% |
| 2025-06-13 | 7.1900 | 7.2700 | 6.9900 | 7.0500 | -3.026% | 1,889,549 | +85.248% |
| 2025-06-12 | 7.2400 | 7.3295 | 7.1900 | 7.2700 | -0.819% | 1,525,618 | +79.642% |
| 2025-06-11 | 7.4800 | 7.4800 | 7.2850 | 7.3300 | -1.080% | 1,923,735 | +78.172% |
| 2025-06-10 | 7.4500 | 7.5400 | 7.3400 | 7.4100 | +0.271% | 1,519,960 | +76.248% |
| 2025-06-09 | 7.2600 | 7.4899 | 7.2600 | 7.3900 | -0.538% | 1,646,108 | +76.725% |
| 2025-06-06 | 7.3400 | 7.4500 | 7.3200 | 7.4300 | +2.483% | 951,571 | +75.774% |
| 2025-06-05 | 7.1800 | 7.2865 | 7.1000 | 7.2500 | +0.555% | 1,107,375 | +80.138% |
| 2025-06-04 | 7.3300 | 7.3800 | 7.1400 | 7.2100 | -1.771% | 970,836 | +81.137% |
| 2025-06-03 | 7.2400 | 7.4100 | 7.1900 | 7.3400 | +1.381% | 1,374,720 | +77.929% |
| 2025-06-02 | 7.3200 | 7.3400 | 7.1600 | 7.2400 | -0.822% | 1,334,871 | +80.387% |
| 2025-05-30 | 7.2500 | 7.3700 | 7.1600 | 7.3000 | 0.000% | 2,283,048 | +78.904% |
| 2025-05-29 | 7.3000 | 7.3800 | 7.2000 | 7.3000 | +0.413% | 1,607,629 | +78.904% |
| 2025-05-28 | 7.4400 | 7.4400 | 7.2700 | 7.2700 | -2.022% | 1,874,004 | +79.642% |
| 2025-05-27 | 7.2400 | 7.4400 | 7.1300 | 7.4200 | +4.213% | 2,095,891 | +76.011% |
| 2025-05-23 | 6.9700 | 7.1800 | 6.9100 | 7.1200 | -0.420% | 2,565,852 | +83.427% |
| 2025-05-22 | 7.1000 | 7.1650 | 7.0600 | 7.1500 | 0.000% | 1,494,566 | +82.657% |