c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EST
UTC-5 New York
Blue Chip
Log in
Sign up
RLI
RLI Corp.
stock
NYSE
Market Open
Nov 6, 2026 12:45:10 PM EST
68.15
USD
-2.252%
(-1.57)
220,557
Pre-market
After-hours
64.53
Bid
70.92
Ask
6.39
Spread
Overview
Options
Company
Time & Sales
Shorts
Activity
Time & Sales
RLI Time & Sales
Presets
Saved
—
Filters
Filters
None applied
Size
Combine ranges and equalities in one field.
A single number means =.
Comparators: < <= > >= = !=
Units: K M B T
Examples:
>=100K <=1M
or
!=0
Premium
Combine ranges and equalities in one field.
A single number means =.
Comparators: < <= > >= = !=
Units: K M B T
Examples:
>=100K <=1M
or
!=0
Price
Combine ranges and equalities in one field.
A single number means =.
Comparators: < <= > >= = !=
Units: K M B T
Examples:
>=100K <=1M
or
!=0
0 to 0
10
15
20
25
Sort
Time ↓
Time ↑
Price ↓
Price ↑
Size ↓
Size ↑
Premium ↓
Premium ↑
Columns
Symbol
Date
Time
Price
Size
Premium ▼
Side
Exchange
Conditions
stockNYSE
stockNYSE