Dark

RITA
ETFB Green SRI REITs ETF
stock NYSE ETF

At Close

Jul 28, 2026 2:10:34 PM EDT

22.40USD+0.627%(+0.14)57,270

22.23Bid 22.33Ask 0.10Spread

Pre-market

0.00USD-100.000%(-22.38)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

22.29USD-0.511%(-0.11)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	22.4000	22.4300	22.4000	22.4000	+0.627%	57,270	0.000%
2026-07-27	22.3700	22.3700	22.2000	22.2605	-0.549%	702	+0.627%
2026-07-24	22.3834	22.3834	22.3834	22.3834	+2.400%	345	+0.074%
2026-07-23	21.8000	21.8800	21.8000	21.8588	-0.438%	1,385	+2.476%
2026-07-22	22.1400	22.1500	21.9550	21.9550	-0.749%	1,171	+2.027%
2026-07-21	22.0800	22.1206	22.0800	22.1206	+0.496%	522	+1.263%
2026-07-20	22.0700	22.1300	22.0115	22.0115	-0.342%	1,276	+1.765%
2026-07-17	22.0870	22.0870	22.0870	22.0870	+0.065%	374	+1.417%
2026-07-16	22.0726	22.0726	22.0726	22.0726	+2.673%	152	+1.483%
2026-07-15	21.5800	21.5800	21.4980	21.4980	-0.264%	1,804	+4.196%
2026-07-14	21.0500	21.6100	21.0500	21.5549	+0.184%	812	+3.921%
2026-07-13	21.4000	21.5154	21.4000	21.5154	+0.684%	666	+4.111%
2026-07-10	22.1000	22.1000	21.3500	21.3692	+0.001%	5,039	+4.824%
2026-07-09	21.3400	21.3689	21.3400	21.3689	-0.105%	501	+4.825%
2026-07-08	21.5800	21.6300	21.3914	21.3914	-1.378%	1,211	+4.715%
2026-07-07	21.6700	21.6904	21.6700	21.6904	+1.123%	1,623	+3.271%
2026-07-06	21.4495	21.4495	21.4495	21.4495	-0.199%	524	+4.431%
2026-07-02	21.3800	21.4923	21.3800	21.4923	+1.240%	1,383	+4.223%
2026-07-01	21.1100	21.2290	21.1100	21.2290	+0.500%	1,469	+5.516%
2026-06-30	21.2100	21.2100	21.1100	21.1233	-1.420%	1,243	+6.044%
2026-06-29	21.3300	21.4275	21.3200	21.4275	-0.169%	4,066	+4.539%
2026-06-26	21.2800	21.4638	21.2800	21.4638	+0.658%	1,500	+4.362%
2026-06-25	21.3235	21.3235	21.3235	21.3235	+0.746%	461	+5.048%
2026-06-24	21.1657	21.1657	21.1657	21.1657	+0.397%	155	+5.832%
2026-06-23	20.9700	21.1590	20.8400	21.0820	+1.144%	2,122	+6.252%
2026-06-22	20.7100	20.8435	20.7100	20.8435	+1.305%	780	+7.468%
2026-06-18	20.5700	20.5749	20.5200	20.5749	-0.085%	7,659	+8.871%
2026-06-17	20.8600	20.8600	20.5925	20.5925	-2.432%	1,344	+8.777%
2026-06-16	21.2900	21.2900	21.1059	21.1059	+0.097%	1,451	+6.131%
2026-06-15	22.9100	23.8600	21.0854	21.0854	-0.567%	1,249	+6.235%
2026-06-12	21.2000	21.2056	21.2000	21.2056	+0.878%	479	+5.632%
2026-06-11	21.0200	21.0211	21.0000	21.0211	+0.504%	932	+6.560%
2026-06-10	21.4700	21.4700	20.9100	20.9156	+0.370%	2,054	+7.097%
2026-06-09	20.6700	20.9199	20.4100	20.8386	+2.661%	2,168	+7.493%
2026-06-08	19.0000	20.5600	19.0000	20.2985	-1.818%	1,500	+10.353%
2026-06-05	20.6744	20.6744	20.6744	20.6744	+0.974%	319	+8.347%
2026-06-04	20.5000	20.5000	20.4400	20.4750	+1.292%	824	+9.402%
2026-06-03	20.2200	20.2650	20.1900	20.2138	+0.088%	873	+10.815%
2026-06-02	20.1900	20.2900	20.1700	20.1961	-0.199%	4,273	+10.913%
2026-06-01	20.6100	20.6100	20.2363	20.2363	-2.160%	490	+10.692%
2026-05-29	20.7700	20.7700	20.6831	20.6831	-0.999%	560	+8.301%
2026-05-28	21.0300	21.0300	20.8918	20.8918	-0.479%	636	+7.219%
2026-05-27	21.0700	21.1100	20.9923	20.9923	-0.326%	870	+6.706%
2026-05-26	21.0700	21.1100	21.0609	21.0609	+0.528%	1,554	+6.358%
2026-05-22	20.9800	20.9800	20.9503	20.9503	+0.089%	997	+6.920%
2026-05-21	20.7400	20.9317	20.7400	20.9317	-0.135%	1,983	+7.015%
2026-05-20	20.7000	20.9600	20.7000	20.9600	+1.553%	1,759	+6.870%
2026-05-19	20.5800	20.6395	20.5800	20.6395	+0.252%	928	+8.530%
2026-05-18	20.4800	20.5877	20.4800	20.5877	+0.769%	609	+8.803%
2026-05-15	20.6400	20.6400	20.4201	20.4306	-1.649%	10,672	+9.639%
2026-05-14	20.9200	20.9200	20.7732	20.7732	-0.485%	2,259	+7.831%
2026-05-13	20.8500	20.8744	20.8500	20.8744	-0.218%	338	+7.308%
2026-05-12	20.9500	20.9500	20.8000	20.9201	+0.316%	5,810	+7.074%
2026-05-11	20.9300	20.9600	20.8500	20.8543	+0.037%	2,378	+7.412%
2026-05-08	20.0900	20.9200	20.0900	20.8466	+0.213%	1,573	+7.452%
2026-05-07	21.4200	21.4200	20.8023	20.8023	-1.010%	583	+7.680%
2026-05-06	20.8500	21.0145	20.8500	21.0145	+1.150%	554	+6.593%
2026-05-05	20.7800	20.7800	20.7300	20.7755	+0.492%	1,421	+7.819%
2026-05-04	20.7200	20.7900	20.6737	20.6737	-0.912%	2,627	+8.350%
2026-05-01	20.9000	20.9000	20.8640	20.8640	-0.406%	1,018	+7.362%
2026-04-30	20.7300	20.9490	20.7300	20.9490	+1.857%	897	+6.926%
2026-04-29	20.7800	20.7800	20.5250	20.5670	-0.938%	1,347	+8.912%
2026-04-28	20.4800	20.7617	20.4800	20.7617	+1.524%	5,491	+7.891%
2026-04-27	20.4800	20.6590	20.4400	20.4500	-0.588%	1,190	+9.535%
2026-04-24	20.5400	20.5709	20.5400	20.5709	-0.387%	366	+8.892%
2026-04-23	20.5900	20.6508	20.4400	20.6508	+1.215%	859	+8.470%
2026-04-22	20.5900	20.5900	20.4029	20.4029	-1.152%	360	+9.788%
2026-04-21	20.8400	20.9700	20.6406	20.6406	-1.555%	1,734	+8.524%
2026-04-20	20.9000	20.9666	20.7900	20.9666	+0.292%	1,184	+6.837%
2026-04-17	20.9055	20.9055	20.9055	20.9055	+1.457%	345	+7.149%
2026-04-16	20.7400	20.7400	20.6052	20.6052	+0.659%	1,058	+8.710%
2026-04-15	20.4500	20.4704	20.4500	20.4704	+0.025%	696	+9.426%
2026-04-14	20.2900	20.4652	20.1700	20.4652	+1.330%	1,714	+9.454%
2026-04-13	20.0600	20.1966	20.0500	20.1966	-0.030%	1,343	+10.910%
2026-04-10	20.2700	20.2700	20.1700	20.2026	+0.448%	950	+10.877%
2026-04-09	20.0300	20.1125	20.0300	20.1125	+0.763%	681	+11.374%
2026-04-08	19.9900	20.0600	19.7900	19.9602	+1.998%	4,687	+12.223%
2026-04-07	19.3500	19.5693	19.3500	19.5693	+0.243%	1,815	+14.465%
2026-04-06	19.4200	19.5218	19.4200	19.5218	-0.298%	1,703	+14.744%
2026-04-02	19.6500	19.6500	19.5100	19.5802	+0.833%	3,198	+14.401%
2026-04-01	19.3700	19.4184	19.3500	19.4184	+0.617%	2,277	+15.355%
2026-03-31	19.0100	19.2993	18.9900	19.2993	+2.005%	6,740	+16.066%
2026-03-30	19.0000	19.1400	18.9200	18.9200	+0.030%	4,220	+18.393%
2026-03-27	19.0500	19.0600	18.9143	18.9143	-1.374%	612	+18.429%
2026-03-26	19.2400	19.3499	19.1779	19.1779	-0.543%	623	+16.801%
2026-03-25	19.2826	19.2826	19.2826	19.2826	+0.065%	150	+16.167%
2026-03-24	19.1200	19.3500	19.1200	19.2700	-0.155%	705	+16.243%
2026-03-23	19.3000	19.3000	19.3000	19.3000	+0.836%	288	+16.062%
2026-03-20	19.9300	19.9300	19.1400	19.1400	-3.410%	620	+17.032%
2026-03-19	19.8157	19.8157	19.8157	19.8157	-0.558%	53	+13.042%
2026-03-18	19.9269	19.9269	19.9269	19.9269	-1.323%	195	+12.411%
2026-03-17	20.3000	20.3500	20.1600	20.1940	+0.869%	6,091	+10.924%
2026-03-16	19.9000	20.0200	19.9000	20.0200	+0.845%	3,412	+11.888%
2026-03-13	20.1700	20.1700	19.8523	19.8523	-0.278%	1,024	+12.833%
2026-03-12	19.8400	19.9077	19.8400	19.9077	-0.756%	280	+12.519%
2026-03-11	20.0400	20.2700	20.0400	20.0594	-0.906%	5,238	+11.668%
2026-03-10	20.2100	20.2700	20.2100	20.2428	+0.173%	1,392	+10.657%
2026-03-09	20.4800	20.4800	19.7200	20.2078	+0.260%	1,508	+10.848%
2026-03-06	20.1000	20.2700	20.1000	20.1554	-1.228%	930	+11.136%
2026-03-05	20.3100	20.4700	20.3100	20.4059	-0.995%	1,708	+9.772%
2026-03-04	20.4100	20.6600	20.4000	20.6109	+0.200%	4,537	+8.680%
2026-03-03	20.3400	20.5698	20.3400	20.5698	-1.055%	850	+8.898%
2026-03-02	20.7100	20.7891	20.7100	20.7891	+0.086%	491	+7.749%
2026-02-27	20.6900	20.8600	20.6900	20.7713	-0.253%	1,099	+7.841%
2026-02-26	20.6600	20.8500	20.6600	20.8239	+0.430%	1,205	+7.569%
2026-02-25	20.5600	20.7500	20.5600	20.7347	+0.425%	1,606	+8.031%
2026-02-24	20.5200	20.6470	20.5000	20.6470	-0.018%	557	+8.490%
2026-02-23	20.6200	20.7300	20.6200	20.6507	-0.073%	898	+8.471%
2026-02-20	20.5000	20.6700	20.5000	20.6657	+0.503%	974	+8.392%
2026-02-19	20.6800	20.6800	20.5622	20.5622	-0.422%	1,096	+8.938%
2026-02-18	20.9100	20.9100	20.6493	20.6493	-1.352%	628	+8.478%
2026-02-17	20.6600	20.9400	20.6600	20.9324	+1.264%	3,420	+7.011%
2026-02-13	20.4000	20.7300	20.4000	20.6712	+1.065%	2,337	+8.363%
2026-02-12	20.5500	20.8300	20.4534	20.4534	-0.808%	4,427	+9.517%
2026-02-11	20.5700	20.6200	20.5700	20.6200	+0.662%	243	+8.632%
2026-02-10	20.2100	20.4843	20.2100	20.4843	+0.922%	1,834	+9.352%
2026-02-09	20.2000	20.3200	20.2000	20.2972	+0.071%	732	+10.360%
2026-02-06	20.2500	20.2827	20.2500	20.2827	+1.770%	633	+10.439%
2026-02-05	19.6800	20.0000	19.6800	19.9300	-0.278%	1,968	+12.393%
2026-02-04	19.8200	19.9856	19.8200	19.9856	+1.060%	836	+12.081%
2026-02-03	19.6500	19.8100	19.6400	19.7760	+0.259%	3,857	+13.269%
2026-02-02	19.7000	19.9000	19.7000	19.7249	-0.458%	2,646	+13.562%
2026-01-30	19.6600	19.8900	19.6600	19.8157	+0.427%	4,286	+13.042%
2026-01-29	19.7315	19.7315	19.7315	19.7315	+1.304%	207	+13.524%
2026-01-28	19.5400	19.7100	19.4775	19.4775	-0.695%	3,342	+15.004%
2026-01-27	19.4500	19.6500	19.4400	19.6139	+0.386%	4,431	+14.205%
2026-01-26	19.5500	19.7100	19.5385	19.5385	-0.073%	773	+14.645%
2026-01-23	19.5000	19.5528	19.5000	19.5528	+0.614%	754	+14.562%
2026-01-22	19.7300	19.7300	19.4334	19.4334	-0.988%	506	+15.265%
2026-01-21	19.6300	19.8200	19.6273	19.6273	-0.090%	1,637	+14.127%
2026-01-20	20.1400	20.1400	19.6449	19.6449	-1.212%	1,058	+14.025%
2026-01-16	19.5900	19.8860	19.5900	19.8860	+1.150%	624	+12.642%
2026-01-15	19.8200	19.8200	19.6600	19.6600	-0.068%	451	+13.937%
2026-01-14	20.0200	20.0200	19.6700	19.6734	+0.627%	510	+13.859%
2026-01-13	19.4500	19.6100	19.4500	19.5508	+0.229%	833	+14.573%
2026-01-12	18.9800	19.6200	18.9800	19.5061	-0.019%	888	+14.836%
2026-01-09	19.4600	19.6900	19.4600	19.5099	+0.184%	548	+14.814%
2026-01-08	19.4900	19.4900	19.4741	19.4741	+0.660%	794	+15.025%
2026-01-07	19.4814	19.4814	19.3464	19.3464	-0.508%	318	+15.784%
2026-01-06	19.1900	19.4451	19.1900	19.4451	+0.467%	1,073	+15.196%
2026-01-05	19.2100	19.4300	19.2100	19.3547	-0.109%	1,225	+15.734%
2026-01-02	19.3400	19.5000	19.2300	19.3759	-0.020%	1,019	+15.608%
2025-12-31	19.6400	19.6400	19.3797	19.3797	-0.870%	1,144	+15.585%
2025-12-30	19.7100	19.7100	19.5497	19.5497	-0.177%	1,310	+14.580%
2025-12-29	19.4700	19.7200	19.4700	19.5843	+0.117%	2,556	+14.377%
2025-12-26	19.4500	19.6900	19.4500	19.5615	-0.092%	925	+14.511%
2025-12-24	19.6400	19.6400	19.5795	19.5795	+0.656%	1,410	+14.405%
2025-12-23	19.3600	19.5200	19.3600	19.4518	+0.130%	1,670	+15.156%
2025-12-22	19.2000	19.4266	19.2000	19.4266	+0.575%	1,304	+15.306%
2025-12-19	19.4000	19.4000	19.3156	19.3156	-0.273%	721	+15.968%
2025-12-18	19.5490	19.5490	19.3685	19.3685	-0.116%	271	+15.652%
2025-12-17	19.4590	19.4590	19.3909	19.3909	+0.271%	466	+15.518%
2025-12-16	19.4400	19.5600	19.3384	19.3384	-0.642%	1,551	+15.832%
2025-12-15	19.4634	19.4634	19.4634	19.4634	+0.664%	272	+15.088%
2025-12-12	19.5600	19.5600	19.3351	19.3351	-0.263%	464	+15.851%
2025-12-11	19.4900	19.4900	19.3860	19.3860	+0.051%	428	+15.547%
2025-12-10	19.0000	19.4500	19.0000	19.3762	+0.231%	793	+15.606%
2025-12-09	19.5100	19.6500	19.3315	19.3315	-0.505%	1,412	+15.873%
2025-12-08	19.5000	19.5000	19.4296	19.4296	-0.852%	222	+15.288%
2025-12-05	19.5500	19.6800	19.5400	19.5965	-0.182%	2,919	+14.306%
2025-12-04	19.6000	19.6322	19.6000	19.6322	-0.268%	760	+14.098%
2025-12-03	19.6500	19.6850	19.6500	19.6850	+0.270%	212	+13.792%
2025-12-02	19.6300	19.7500	19.6200	19.6319	+0.066%	3,663	+14.100%
2025-12-01	20.1500	20.1500	19.6190	19.6190	-1.186%	1,215	+14.175%
2025-11-28	19.2100	19.8700	19.1900	19.8544	+0.181%	989	+12.821%
2025-11-26	19.5900	19.8186	19.5900	19.8186	+0.559%	369	+13.025%
2025-11-25	19.5500	19.7200	19.5500	19.7084	+0.713%	1,545	+13.657%
2025-11-24	19.4500	19.5688	19.4500	19.5688	+0.323%	722	+14.468%
2025-11-21	19.3300	19.5057	19.3300	19.5057	+1.347%	439	+14.838%
2025-11-20	19.4200	19.5600	19.2464	19.2464	-0.413%	534	+16.385%
2025-11-19	19.3263	19.3263	19.3263	19.3263	-0.662%	41	+15.904%
2025-11-18	19.2900	19.4600	19.2800	19.4551	+0.449%	673	+15.137%
2025-11-17	19.4100	19.5000	19.3682	19.3682	-0.322%	1,264	+15.653%
2025-11-14	19.1800	19.6400	19.1600	19.4308	+0.196%	3,031	+15.281%
2025-11-13	19.3700	19.6100	19.3700	19.3927	-1.328%	2,623	+15.507%
2025-11-12	19.7000	19.7000	19.6538	19.6538	-0.862%	4,276	+13.973%
2025-11-11	19.8246	19.8246	19.8246	19.8246	+0.865%	174	+12.991%
2025-11-10	19.6545	19.6545	19.6545	19.6545	-0.062%	133	+13.969%
2025-11-07	19.5600	19.6666	19.5600	19.6666	+1.218%	305	+13.899%
2025-11-06	19.5500	19.5500	19.4300	19.4300	-0.221%	506	+15.286%
2025-11-05	19.3900	19.5300	19.3900	19.4731	+0.390%	828	+15.030%
2025-11-04	19.1300	19.3974	19.1300	19.3974	+0.141%	581	+15.479%
2025-11-03	19.1500	19.3700	19.1387	19.3700	+0.103%	1,264	+15.643%
2025-10-31	19.1900	19.3500	19.1900	19.3500	-0.052%	1,327	+15.762%
2025-10-30	19.1400	19.3600	19.1400	19.3600	+0.499%	705	+15.702%
2025-10-29	19.3300	19.3300	19.2639	19.2639	-2.282%	276	+16.280%
2025-10-28	19.7600	19.9400	19.7137	19.7137	-1.333%	2,248	+13.627%
2025-10-27	19.7700	19.9800	19.7600	19.9800	+0.534%	1,481	+12.112%
2025-10-24	19.7700	20.0000	19.7700	19.8739	+0.319%	1,881	+12.711%
2025-10-23	20.1400	20.1400	19.7700	19.8107	+0.045%	699	+13.070%
2025-10-22	19.8900	19.9400	19.7182	19.8018	+0.531%	2,313	+13.121%
2025-10-21	19.4500	19.6972	19.4500	19.6972	-0.624%	353	+13.722%
2025-10-20	19.8200	19.8209	19.8200	19.8209	+0.877%	481	+13.012%
2025-10-17	19.5300	19.6485	19.5300	19.6485	+0.658%	1,720	+14.004%
2025-10-16	19.6500	19.6500	19.4800	19.5200	+0.311%	1,668	+14.754%
2025-10-15	19.4200	19.4594	19.4200	19.4594	+0.878%	446	+15.111%
2025-10-14	18.9600	19.2900	18.9600	19.2900	+0.940%	1,779	+16.122%
2025-10-13	18.8900	19.1103	18.8900	19.1103	+0.793%	988	+17.214%
2025-10-10	19.1700	19.1700	18.9600	18.9600	-1.134%	1,084	+18.143%
2025-10-09	19.2100	19.4000	19.1775	19.1775	-0.603%	965	+16.804%
2025-10-08	19.2300	19.3800	19.2000	19.2939	-0.290%	3,557	+16.099%
2025-10-07	19.5600	19.6200	19.3500	19.3500	-0.463%	1,845	+15.762%
2025-10-06	19.5400	19.6800	19.4400	19.4400	-1.073%	1,383	+15.226%
2025-10-03	19.7000	19.7000	19.6508	19.6508	+0.632%	2,002	+13.990%
2025-10-02	19.4800	19.6700	19.4800	19.5274	-0.167%	1,596	+14.711%
2025-10-01	19.4800	19.7000	19.4600	19.5600	-0.004%	1,499	+14.519%
2025-09-30	19.3100	19.5608	19.3100	19.5608	+0.891%	1,647	+14.515%
2025-09-29	19.2900	19.3881	19.2700	19.3881	-0.798%	937	+15.535%
2025-09-26	19.3000	19.6100	19.3000	19.5441	+1.265%	1,372	+14.613%
2025-09-25	19.3100	19.4100	19.3000	19.3000	-0.572%	638	+16.062%
2025-09-24	19.4500	19.5000	19.4111	19.4111	-0.913%	888	+15.398%
2025-09-23	19.4000	19.6400	19.4000	19.5900	+0.596%	6,256	+14.344%
2025-09-22	19.4100	19.4739	19.4100	19.4739	+0.090%	181	+15.026%
2025-09-19	19.4000	19.4564	19.4000	19.4564	-0.428%	270	+15.129%
2025-09-18	19.4300	19.5400	19.4300	19.5400	+0.276%	937	+14.637%
2025-09-17	19.5100	19.5100	19.4863	19.4863	-0.384%	897	+14.953%
2025-09-16	19.5400	19.5615	19.5300	19.5615	-0.454%	1,359	+14.511%
2025-09-15	19.6508	19.6508	19.6508	19.6508	-0.161%	203	+13.990%
2025-09-12	19.5700	19.6824	19.5700	19.6824	-0.303%	252	+13.807%
2025-09-11	19.3200	19.7423	19.3200	19.7423	+1.450%	2,266	+13.462%
2025-09-10	19.4601	19.4601	19.4601	19.4601	+0.283%	201	+15.107%
2025-09-09	19.3200	19.4900	19.3200	19.4051	-0.196%	1,008	+15.434%
2025-09-08	19.3600	19.4433	19.3600	19.4433	-0.188%	309	+15.207%
2025-09-05	19.3700	19.6190	19.3700	19.4799	+0.904%	658	+14.990%
2025-09-04	19.2800	19.3300	19.1800	19.3053	+0.760%	2,331	+16.030%
2025-09-03	18.9900	19.1596	18.9900	19.1596	+0.122%	222	+16.913%
2025-09-02	19.2700	19.8800	19.0000	19.1363	-2.148%	2,767	+17.055%
2025-08-29	19.3700	19.5800	19.3700	19.5564	+0.316%	5,825	+14.541%
2025-08-28	19.4200	19.5700	19.4200	19.4947	-0.106%	964	+14.903%
2025-08-27	19.2800	19.5154	19.2800	19.5154	+1.015%	274	+14.781%
2025-08-26	19.2300	19.4300	19.2300	19.3194	+0.019%	1,025	+15.946%
2025-08-25	19.3300	19.5400	19.2905	19.3157	-0.551%	1,253	+15.968%
2025-08-22	19.1600	19.4227	19.1600	19.4227	+1.353%	1,359	+15.329%
2025-08-21	19.0900	19.2500	19.0700	19.1634	-0.639%	1,260	+16.889%
2025-08-20	19.2867	19.2867	19.2867	19.2867	+0.299%	456	+16.142%
2025-08-19	18.9800	19.2292	18.9800	19.2292	+1.583%	563	+16.490%
2025-08-18	19.0000	19.1300	18.9296	18.9296	-0.627%	4,670	+18.333%
2025-08-15	19.0900	19.0900	18.9900	19.0491	+0.298%	2,020	+17.591%
2025-08-14	19.0700	19.0700	18.9925	18.9925	-0.670%	320	+17.941%
2025-08-13	18.9500	19.1206	18.9500	19.1206	+0.709%	1,144	+17.151%
2025-08-12	19.1800	19.1800	18.8600	18.9860	+0.282%	1,439	+17.982%
2025-08-11	18.9300	18.9327	18.9300	18.9327	-0.599%	577	+18.314%
2025-08-08	19.0900	19.2800	19.0467	19.0467	-0.449%	652	+17.606%
2025-08-07	19.2690	19.2690	19.1326	19.1326	+0.206%	878	+17.078%
2025-08-06	19.0933	19.0933	19.0933	19.0933	-0.323%	119	+17.319%
2025-08-05	19.1400	19.1551	19.1400	19.1551	+0.882%	471	+16.940%
2025-08-04	18.8200	19.0100	18.8200	18.9877	+0.716%	1,092	+17.971%
2025-08-01	19.0400	19.0400	18.8301	18.8528	-0.281%	932	+18.815%
2025-07-31	19.0100	19.1400	18.9059	18.9059	-1.304%	504	+18.482%
2025-07-30	19.2700	19.4500	19.1556	19.1556	-1.134%	1,593	+16.937%
2025-07-29	18.9500	19.3753	18.9500	19.3753	+1.708%	2,387	+15.611%
2025-07-28	19.1900	19.2650	19.0499	19.0499	-1.574%	8,102	+17.586%
2025-07-25	19.4700	19.4700	19.3300	19.3545	-0.199%	2,829	+15.735%
2025-07-24	19.5800	19.5800	19.3931	19.3931	-0.801%	935	+15.505%
2025-07-23	21.4800	21.8600	19.1200	19.5497	+0.112%	3,528	+14.580%
2025-07-22	19.4200	19.5278	19.3400	19.5278	+1.314%	3,447	+14.708%
2025-07-21	18.8200	19.9000	18.8200	19.2745	+0.264%	1,128	+16.216%
2025-07-18	19.1200	19.2600	19.1200	19.2238	+0.236%	982	+16.522%
2025-07-17	19.1200	19.3000	19.1200	19.1785	-0.115%	501	+16.797%
2025-07-16	19.1300	19.3300	19.1300	19.2006	+0.817%	1,310	+16.663%
2025-07-15	19.3490	19.3490	19.0450	19.0450	-1.084%	823	+17.616%
2025-07-14	19.1000	19.2800	19.1000	19.2538	+0.652%	1,205	+16.341%
2025-07-11	19.0700	19.1291	19.0700	19.1291	-0.252%	877	+17.099%
2025-07-10	18.9100	19.1800	18.9100	19.1774	+0.383%	731	+16.804%
2025-07-09	19.0200	19.1900	19.0200	19.1043	-0.142%	1,474	+17.251%
2025-07-08	19.2000	19.2200	19.1314	19.1314	-0.231%	1,931	+17.085%
2025-07-07	19.2600	19.5200	19.1756	19.1756	-0.895%	1,059	+16.815%
2025-07-03	19.1900	19.3700	19.1900	19.3488	+0.282%	574	+15.769%
2025-07-02	19.1300	19.2943	19.1300	19.2943	+0.113%	2,142	+16.096%
2025-07-01	19.2800	19.3250	19.2726	19.2726	+0.380%	1,476	+16.227%
2025-06-30	19.1700	19.1996	18.8800	19.1996	+0.358%	1,041	+16.669%
2025-06-27	19.2200	19.2600	19.1312	19.1312	-0.132%	602	+17.086%
2025-06-26	19.0500	19.1564	19.0500	19.1564	-0.459%	344	+16.932%
2025-06-25	19.3400	19.4200	19.2447	19.2447	-1.817%	422	+16.396%
2025-06-24	19.4610	19.6600	19.4610	19.6009	+0.255%	1,378	+14.280%
2025-06-23	19.2400	19.9700	19.2400	19.5511	+1.511%	1,583	+14.572%
2025-06-20	19.3100	19.7100	19.2500	19.2600	-0.636%	4,114	+16.303%
2025-06-18	19.5200	19.5500	19.3833	19.3833	+0.298%	718	+15.563%
2025-06-17	19.4200	19.4200	19.3257	19.3257	-0.194%	802	+15.908%
2025-06-16	19.1500	20.0800	19.1500	19.3632	+0.180%	789	+15.683%
2025-06-13	19.2900	19.5300	19.2900	19.3285	-0.933%	1,748	+15.891%
2025-06-12	19.5000	19.5105	19.5000	19.5105	+0.433%	732	+14.810%
2025-06-11	19.4264	19.4264	19.4264	19.4264	-0.623%	141	+15.307%
2025-06-10	19.4200	19.5481	19.3800	19.5481	+0.794%	573	+14.589%
2025-06-09	19.2700	19.3942	19.2700	19.3942	+0.488%	227	+15.498%
2025-06-06	19.2800	19.4500	19.2800	19.3000	+0.284%	693	+16.062%
2025-06-05	19.3800	19.3800	19.2453	19.2453	-0.402%	1,708	+16.392%
2025-06-04	19.3400	19.4400	19.3230	19.3230	+0.240%	1,638	+15.924%
2025-06-03	19.2400	19.4200	19.2400	19.2768	-0.715%	2,553	+16.202%
2025-06-02	19.0000	19.4800	18.9700	19.4157	+0.384%	2,683	+15.371%
2025-05-30	19.2800	19.3414	19.2800	19.3414	+0.282%	552	+15.814%
2025-05-29	19.0500	19.2871	19.0500	19.2871	+0.976%	526	+16.140%
2025-05-28	19.0200	19.2100	18.9900	19.1006	+0.318%	3,117	+17.274%
2025-05-27	18.9000	19.0400	18.9000	19.0400	+1.202%	1,308	+17.647%
2025-05-23	18.7100	18.8700	18.7100	18.8139	+0.092%	458	+19.061%
2025-05-22	18.8800	18.9300	18.7967	18.7967	-0.395%	1,927	+19.170%
2025-05-21	19.3500	19.3500	18.8713	18.8713	-2.391%	410	+18.699%
2025-05-20	19.2500	19.4500	19.2500	19.3335	-0.405%	667	+15.861%
2025-05-19	19.0800	19.4122	19.0800	19.4122	+0.343%	1,282	+15.391%
2025-05-16	19.2300	19.3458	19.1800	19.3458	+1.212%	554	+15.787%
2025-05-15	18.9900	19.1141	18.9900	19.1141	+1.403%	681	+17.191%
2025-05-14	18.8800	18.9400	18.8497	18.8497	-1.099%	1,104	+18.835%
2025-05-13	19.1100	19.3000	19.0592	19.0592	-0.948%	1,706	+17.529%
2025-05-12	19.1800	19.7700	19.1600	19.2417	+0.427%	2,873	+16.414%
2025-05-09	19.1000	19.1598	19.1000	19.1598	+0.244%	252	+16.911%
2025-05-08	19.2200	19.2600	19.0700	19.1131	-0.124%	1,973	+17.197%
2025-05-07	19.2200	19.2500	19.1369	19.1369	-0.070%	3,679	+17.051%
2025-05-06	19.0500	19.1503	19.0500	19.1503	-0.846%	1,339	+16.969%
2025-05-05	19.1000	19.3900	19.1000	19.3137	-0.021%	2,431	+15.980%
2025-05-02	19.4400	19.4400	19.3177	19.3177	+1.397%	1,143	+15.956%
2025-05-01	18.8500	19.0700	18.8500	19.0516	+0.448%	2,230	+17.575%
2025-04-30	18.8100	18.9666	18.8100	18.9666	+0.732%	3,122	+18.102%
2025-04-29	18.7200	18.8287	18.7200	18.8287	-0.405%	269	+18.967%
2025-04-28	18.6600	18.9053	18.6500	18.9053	+0.667%	1,087	+18.485%
2025-04-25	18.8900	18.8900	18.7800	18.7800	-0.033%	816	+19.276%
2025-04-24	18.7400	18.7862	18.7400	18.7862	+0.461%	1,184	+19.236%
2025-04-23	18.6700	18.9500	18.6700	18.7000	+0.543%	6,197	+19.786%
2025-04-22	18.4000	18.6600	18.4000	18.5990	+1.412%	651	+20.437%
2025-04-21	18.4600	18.6715	18.3400	18.3400	-1.515%	1,860	+22.137%
2025-04-17	18.3000	18.7300	18.3000	18.6222	+1.496%	1,079	+20.287%
2025-04-16	18.2300	18.5200	18.2300	18.3478	+0.200%	3,108	+22.085%
2025-04-15	18.3400	18.4500	18.1500	18.3111	-0.053%	2,194	+22.330%
2025-04-14	18.0100	18.3209	18.0100	18.3209	+2.431%	281	+22.265%
2025-04-11	17.6500	17.8861	17.5500	17.8861	+1.479%	2,163	+25.237%
2025-04-10	17.8600	18.1000	17.6255	17.6255	-2.892%	12,598	+27.089%
2025-04-09	16.8000	18.1504	16.8000	18.1504	+6.581%	742	+23.413%
2025-04-08	17.5800	17.5800	17.0296	17.0296	-1.968%	5,623	+31.536%
2025-04-07	17.1300	17.3715	17.1300	17.3715	-2.674%	869	+28.947%
2025-04-04	17.8488	17.8488	17.8488	17.8488	-4.758%	161	+25.499%
2025-04-03	19.0600	19.0600	18.7404	18.7404	-3.455%	518	+19.528%
2025-04-02	19.1600	19.4111	19.1600	19.4111	+0.837%	416	+15.398%
2025-04-01	19.2500	19.2500	19.2500	19.2500	-0.074%	372	+16.364%
2025-03-31	19.0800	19.2642	19.0800	19.2642	+0.444%	454	+16.278%
2025-03-28	19.1791	19.1791	19.1791	19.1791	+0.257%	295	+16.794%
2025-03-27	19.1900	19.3100	19.1300	19.1300	-1.256%	589	+17.094%
2025-03-26	19.2400	19.3734	19.2400	19.3734	+0.569%	550	+15.622%
2025-03-25	19.3800	19.3800	19.2638	19.2638	-0.804%	131	+16.280%
2025-03-24	19.2200	19.4200	19.2200	19.4200	+1.223%	525	+15.345%
2025-03-21	19.1854	19.1854	19.1854	19.1854	-0.799%	74	+16.755%
2025-03-20	19.3400	19.3400	19.3400	19.3400	-0.103%	197	+15.822%
2025-03-19	19.2100	19.3600	19.2100	19.3600	-0.156%	439	+15.702%
2025-03-18	19.4100	19.4100	19.3300	19.3902	-0.804%	667	+15.522%
2025-03-17	19.4300	19.5531	19.4300	19.5474	+1.588%	1,102	+14.593%
2025-03-14	19.0000	19.2418	19.0000	19.2418	+1.755%	780	+16.413%
2025-03-13	19.2000	19.5000	18.9100	18.9100	-1.659%	800	+18.456%
2025-03-12	19.3200	19.3200	19.2150	19.2290	+0.099%	581	+16.491%
2025-03-11	19.2800	19.2900	19.0900	19.2100	-1.073%	24,986	+16.606%
2025-03-10	19.4183	19.4183	19.4183	19.4183	-1.059%	124	+15.355%
2025-03-07	19.6800	19.6800	19.5200	19.6261	+0.287%	475	+14.134%
2025-03-06	19.9000	19.9000	19.5400	19.5700	-2.241%	2,898	+14.461%
2025-03-05	19.8700	20.0800	19.8700	20.0186	+0.923%	1,923	+11.896%
2025-03-04	19.8355	19.8355	19.8355	19.8355	-1.001%	56	+12.929%
2025-03-03	20.0800	20.0800	20.0360	20.0360	+0.458%	2,075	+11.799%
2025-02-28	19.9800	19.9800	19.9447	19.9447	+0.629%	403	+12.311%
2025-02-27	19.8400	19.8400	19.8200	19.8200	+0.300%	315	+13.017%
2025-02-26	19.8200	19.9600	19.7607	19.7607	-0.821%	4,218	+13.356%
2025-02-25	19.9242	19.9242	19.9242	19.9242	+1.036%	87	+12.426%
2025-02-24	19.6400	19.7800	19.6400	19.7199	-0.126%	3,031	+13.591%
2025-02-21	19.7448	19.7448	19.7448	19.7448	-0.715%	117	+13.448%
2025-02-20	19.6700	19.8870	19.6700	19.8870	+0.697%	214	+12.636%
2025-02-19	19.6300	19.7494	19.6200	19.7494	+0.012%	473	+13.421%
2025-02-18	19.7100	19.7800	19.7100	19.7471	+0.253%	1,375	+13.434%
2025-02-14	19.7900	19.8200	19.6973	19.6973	-0.628%	553	+13.721%
2025-02-13	19.8218	19.8218	19.8218	19.8218	+0.881%	120	+13.007%
2025-02-12	19.6500	19.6500	19.6487	19.6487	-0.631%	287	+14.002%
2025-02-11	19.6700	19.7735	19.6700	19.7735	+0.548%	961	+13.283%
2025-02-10	19.6600	19.7500	19.6599	19.6657	+0.195%	1,515	+13.904%
2025-02-07	19.8200	19.8200	19.6274	19.6274	-0.697%	505	+14.126%
2025-02-06	19.6600	19.8100	19.6500	19.7651	-0.027%	1,466	+13.331%
2025-02-05	19.6800	19.7705	19.6800	19.7705	+1.832%	764	+13.300%

.dark-mode .KHXcM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHXcM2{ color: #333333; background-color: white; border: 2px solid #333333; }RITAETFB Green SRI REITs ETFstock NYSE ETF

RITA
ETFB Green SRI REITs ETF
stock NYSE ETF