Dark

RITA
ETFB Green SRI REITs ETF
stock NYSE ETF

At Close

Sep 24, 2026 9:40:05 AM EDT

20.48USD+0.348%(+0.07)2,060

20.28Bid 20.34Ask 0.06Spread

Pre-market

0.00USD-100.000%(-20.41)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

20.33USD-0.740%(-0.15)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	20.4800	20.4800	20.4090	20.4090	-0.167%	2,148	0.000%
2026-09-23	20.5310	20.5900	20.4300	20.4432	-1.276%	2,820	-0.167%
2026-09-22	20.6000	20.7200	20.6000	20.7075	+0.196%	2,337	-1.442%
2026-09-21	20.4500	20.6670	20.4500	20.6670	+1.065%	1,755	-1.248%
2026-09-18	20.4700	20.4902	20.4492	20.4492	-1.197%	2,107	-0.197%
2026-09-17	20.7500	20.7500	20.6969	20.6969	+0.492%	3,727	-1.391%
2026-09-16	20.7400	20.7600	20.5955	20.5955	-0.491%	657	-0.906%
2026-09-15	21.3600	21.7800	20.6000	20.6971	-0.329%	3,573	-1.392%
2026-09-14	20.7900	20.7900	20.7654	20.7654	-0.259%	777	-1.716%
2026-09-11	20.8193	20.8193	20.8193	20.8193	+0.308%	544	-1.971%
2026-09-10	20.8200	20.8200	20.7554	20.7554	-0.589%	600	-1.669%
2026-09-09	21.1300	21.1300	20.8300	20.8784	-1.336%	12,344	-2.248%
2026-09-08	21.1000	21.2100	21.1000	21.1612	+0.245%	1,264	-3.555%
2026-09-04	21.2000	21.2000	21.1095	21.1095	-0.479%	459	-3.318%
2026-09-03	21.2000	21.2110	21.1200	21.2110	+0.396%	591	-3.781%
2026-09-02	21.0500	21.1273	21.0500	21.1273	-0.361%	373	-3.400%
2026-09-01	21.2700	21.3600	21.2038	21.2038	-0.264%	1,335	-3.748%
2026-08-31	21.3400	21.3400	21.1500	21.2600	-0.169%	1,894	-4.003%
2026-08-28	21.5000	21.5000	21.2959	21.2959	-0.836%	499	-4.165%
2026-08-27	21.5200	21.5799	21.4755	21.4755	-1.084%	1,100	-4.966%
2026-08-26	21.8600	21.8600	21.7108	21.7108	-0.645%	754	-5.996%
2026-08-25	21.8200	21.8518	21.8200	21.8518	+0.330%	987	-6.603%
2026-08-24	21.7200	21.8700	21.7000	21.7800	+0.340%	25,610	-6.295%
2026-08-21	23.8000	23.8000	21.7061	21.7061	+0.322%	693	-5.976%
2026-08-20	21.6100	21.7100	21.6100	21.6365	+0.392%	586	-5.673%
2026-08-19	21.5200	21.5600	21.4200	21.5521	+0.825%	30,688	-5.304%
2026-08-18	21.5800	21.5800	21.3757	21.3757	-0.461%	25,229	-4.522%
2026-08-17	21.4600	21.4746	21.4600	21.4746	-0.600%	605	-4.962%
2026-08-14	21.6900	21.6900	21.6043	21.6043	+0.087%	391	-5.533%
2026-08-13	21.5400	21.6000	21.5400	21.5855	+1.094%	633	-5.450%
2026-08-12	21.2400	21.3520	21.2400	21.3520	+0.603%	657	-4.416%
2026-08-11	21.2900	21.4100	21.2240	21.2240	-1.135%	2,227	-3.840%
2026-08-10	21.5083	21.5083	21.4676	21.4676	-1.204%	549	-4.931%
2026-08-07	21.5900	21.7293	21.5900	21.7293	+0.700%	520	-6.076%
2026-08-06	21.8500	21.8500	21.5783	21.5783	-1.074%	717	-5.419%
2026-08-05	21.6100	21.8125	21.6100	21.8125	+0.412%	2,914	-6.434%
2026-08-04	21.5500	21.7231	21.5400	21.7231	-0.528%	4,648	-6.049%
2026-08-03	21.8385	21.8385	21.8385	21.8385	-0.036%	485	-6.546%
2026-07-31	21.7400	21.9000	21.7400	21.8464	-0.381%	793	-6.580%
2026-07-30	21.9400	21.9400	21.9250	21.9300	-1.302%	889	-6.936%
2026-07-29	22.1600	22.3100	22.1600	22.2192	-0.298%	8,585	-8.147%
2026-07-28	22.3900	22.4300	22.2856	22.2856	+0.113%	57,271	-8.421%
2026-07-27	22.3700	22.3700	22.2000	22.2605	-0.549%	702	-8.317%
2026-07-24	22.3834	22.3834	22.3834	22.3834	+2.400%	345	-8.821%
2026-07-23	21.8000	21.8800	21.8000	21.8588	-0.438%	1,385	-6.633%
2026-07-22	22.1400	22.1500	21.9550	21.9550	-0.749%	1,171	-7.042%
2026-07-21	22.0800	22.1206	22.0800	22.1206	+0.496%	522	-7.738%
2026-07-20	22.0700	22.1300	22.0115	22.0115	-0.342%	1,276	-7.280%
2026-07-17	22.0870	22.0870	22.0870	22.0870	+0.065%	374	-7.597%
2026-07-16	22.0726	22.0726	22.0726	22.0726	+2.673%	152	-7.537%
2026-07-15	21.5800	21.5800	21.4980	21.4980	-0.264%	1,804	-5.066%
2026-07-14	21.0500	21.6100	21.0500	21.5549	+0.184%	812	-5.316%
2026-07-13	21.4000	21.5154	21.4000	21.5154	+0.684%	666	-5.142%
2026-07-10	22.1000	22.1000	21.3500	21.3692	+0.001%	5,039	-4.493%
2026-07-09	21.3400	21.3689	21.3400	21.3689	-0.105%	501	-4.492%
2026-07-08	21.5800	21.6300	21.3914	21.3914	-1.378%	1,211	-4.592%
2026-07-07	21.6700	21.6904	21.6700	21.6904	+1.123%	1,623	-5.908%
2026-07-06	21.4495	21.4495	21.4495	21.4495	-0.199%	524	-4.851%
2026-07-02	21.3800	21.4923	21.3800	21.4923	+1.240%	1,383	-5.040%
2026-07-01	21.1100	21.2290	21.1100	21.2290	+0.500%	1,469	-3.863%
2026-06-30	21.2100	21.2100	21.1100	21.1233	-1.420%	1,243	-3.382%
2026-06-29	21.3300	21.4275	21.3200	21.4275	-0.169%	4,066	-4.753%
2026-06-26	21.2800	21.4638	21.2800	21.4638	+0.658%	1,500	-4.914%
2026-06-25	21.3235	21.3235	21.3235	21.3235	+0.746%	461	-4.289%
2026-06-24	21.1657	21.1657	21.1657	21.1657	+0.397%	155	-3.575%
2026-06-23	20.9700	21.1590	20.8400	21.0820	+1.144%	2,122	-3.192%
2026-06-22	20.7100	20.8435	20.7100	20.8435	+1.305%	780	-2.085%
2026-06-18	20.5700	20.5749	20.5200	20.5749	-0.085%	7,659	-0.806%
2026-06-17	20.8600	20.8600	20.5925	20.5925	-2.432%	1,344	-0.891%
2026-06-16	21.2900	21.2900	21.1059	21.1059	+0.097%	1,451	-3.302%
2026-06-15	22.9100	23.8600	21.0854	21.0854	-0.567%	1,249	-3.208%
2026-06-12	21.2000	21.2056	21.2000	21.2056	+0.878%	479	-3.757%
2026-06-11	21.0200	21.0211	21.0000	21.0211	+0.504%	932	-2.912%
2026-06-10	21.4700	21.4700	20.9100	20.9156	+0.370%	2,054	-2.422%
2026-06-09	20.6700	20.9199	20.4100	20.8386	+2.661%	2,168	-2.062%
2026-06-08	19.0000	20.5600	19.0000	20.2985	-1.818%	1,500	+0.544%
2026-06-05	20.6744	20.6744	20.6744	20.6744	+0.974%	319	-1.284%
2026-06-04	20.5000	20.5000	20.4400	20.4750	+1.292%	824	-0.322%
2026-06-03	20.2200	20.2650	20.1900	20.2138	+0.088%	873	+0.966%
2026-06-02	20.1900	20.2900	20.1700	20.1961	-0.199%	4,273	+1.054%
2026-06-01	20.6100	20.6100	20.2363	20.2363	-2.160%	490	+0.853%
2026-05-29	20.7700	20.7700	20.6831	20.6831	-0.999%	560	-1.325%
2026-05-28	21.0300	21.0300	20.8918	20.8918	-0.479%	636	-2.311%
2026-05-27	21.0700	21.1100	20.9923	20.9923	-0.326%	870	-2.779%
2026-05-26	21.0700	21.1100	21.0609	21.0609	+0.528%	1,554	-3.095%
2026-05-22	20.9800	20.9800	20.9503	20.9503	+0.089%	997	-2.584%
2026-05-21	20.7400	20.9317	20.7400	20.9317	-0.135%	1,983	-2.497%
2026-05-20	20.7000	20.9600	20.7000	20.9600	+1.553%	1,759	-2.629%
2026-05-19	20.5800	20.6395	20.5800	20.6395	+0.252%	928	-1.117%
2026-05-18	20.4800	20.5877	20.4800	20.5877	+0.769%	609	-0.868%
2026-05-15	20.6400	20.6400	20.4201	20.4306	-1.649%	10,672	-0.106%
2026-05-14	20.9200	20.9200	20.7732	20.7732	-0.485%	2,259	-1.753%
2026-05-13	20.8500	20.8744	20.8500	20.8744	-0.218%	338	-2.230%
2026-05-12	20.9500	20.9500	20.8000	20.9201	+0.316%	5,810	-2.443%
2026-05-11	20.9300	20.9600	20.8500	20.8543	+0.037%	2,378	-2.135%
2026-05-08	20.0900	20.9200	20.0900	20.8466	+0.213%	1,573	-2.099%
2026-05-07	21.4200	21.4200	20.8023	20.8023	-1.010%	583	-1.891%
2026-05-06	20.8500	21.0145	20.8500	21.0145	+1.150%	554	-2.881%
2026-05-05	20.7800	20.7800	20.7300	20.7755	+0.492%	1,421	-1.764%
2026-05-04	20.7200	20.7900	20.6737	20.6737	-0.912%	2,627	-1.280%
2026-05-01	20.9000	20.9000	20.8640	20.8640	-0.406%	1,018	-2.181%
2026-04-30	20.7300	20.9490	20.7300	20.9490	+1.857%	897	-2.578%
2026-04-29	20.7800	20.7800	20.5250	20.5670	-0.938%	1,347	-0.768%
2026-04-28	20.4800	20.7617	20.4800	20.7617	+1.524%	5,491	-1.699%
2026-04-27	20.4800	20.6590	20.4400	20.4500	-0.588%	1,190	-0.200%
2026-04-24	20.5400	20.5709	20.5400	20.5709	-0.387%	366	-0.787%
2026-04-23	20.5900	20.6508	20.4400	20.6508	+1.215%	859	-1.171%
2026-04-22	20.5900	20.5900	20.4029	20.4029	-1.152%	360	+0.030%
2026-04-21	20.8400	20.9700	20.6406	20.6406	-1.555%	1,734	-1.122%
2026-04-20	20.9000	20.9666	20.7900	20.9666	+0.292%	1,184	-2.659%
2026-04-17	20.9055	20.9055	20.9055	20.9055	+1.457%	345	-2.375%
2026-04-16	20.7400	20.7400	20.6052	20.6052	+0.659%	1,058	-0.952%
2026-04-15	20.4500	20.4704	20.4500	20.4704	+0.025%	696	-0.300%
2026-04-14	20.2900	20.4652	20.1700	20.4652	+1.330%	1,714	-0.275%
2026-04-13	20.0600	20.1966	20.0500	20.1966	-0.030%	1,343	+1.052%
2026-04-10	20.2700	20.2700	20.1700	20.2026	+0.448%	950	+1.022%
2026-04-09	20.0300	20.1125	20.0300	20.1125	+0.763%	681	+1.474%
2026-04-08	19.9900	20.0600	19.7900	19.9602	+1.998%	4,687	+2.248%
2026-04-07	19.3500	19.5693	19.3500	19.5693	+0.243%	1,815	+4.291%
2026-04-06	19.4200	19.5218	19.4200	19.5218	-0.298%	1,703	+4.545%
2026-04-02	19.6500	19.6500	19.5100	19.5802	+0.833%	3,198	+4.233%
2026-04-01	19.3700	19.4184	19.3500	19.4184	+0.617%	2,277	+5.101%
2026-03-31	19.0100	19.2993	18.9900	19.2993	+2.005%	6,740	+5.750%
2026-03-30	19.0000	19.1400	18.9200	18.9200	+0.030%	4,220	+7.870%
2026-03-27	19.0500	19.0600	18.9143	18.9143	-1.374%	612	+7.902%
2026-03-26	19.2400	19.3499	19.1779	19.1779	-0.543%	623	+6.419%
2026-03-25	19.2826	19.2826	19.2826	19.2826	+0.065%	150	+5.842%
2026-03-24	19.1200	19.3500	19.1200	19.2700	-0.155%	705	+5.911%
2026-03-23	19.3000	19.3000	19.3000	19.3000	+0.836%	288	+5.746%
2026-03-20	19.9300	19.9300	19.1400	19.1400	-3.410%	620	+6.630%
2026-03-19	19.8157	19.8157	19.8157	19.8157	-0.558%	53	+2.994%
2026-03-18	19.9269	19.9269	19.9269	19.9269	-1.323%	195	+2.419%
2026-03-17	20.3000	20.3500	20.1600	20.1940	+0.869%	6,091	+1.065%
2026-03-16	19.9000	20.0200	19.9000	20.0200	+0.845%	3,412	+1.943%
2026-03-13	20.1700	20.1700	19.8523	19.8523	-0.278%	1,024	+2.804%
2026-03-12	19.8400	19.9077	19.8400	19.9077	-0.756%	280	+2.518%
2026-03-11	20.0400	20.2700	20.0400	20.0594	-0.906%	5,238	+1.743%
2026-03-10	20.2100	20.2700	20.2100	20.2428	+0.173%	1,392	+0.821%
2026-03-09	20.4800	20.4800	19.7200	20.2078	+0.260%	1,508	+0.996%
2026-03-06	20.1000	20.2700	20.1000	20.1554	-1.228%	930	+1.258%
2026-03-05	20.3100	20.4700	20.3100	20.4059	-0.995%	1,708	+0.015%
2026-03-04	20.4100	20.6600	20.4000	20.6109	+0.200%	4,537	-0.980%
2026-03-03	20.3400	20.5698	20.3400	20.5698	-1.055%	850	-0.782%
2026-03-02	20.7100	20.7891	20.7100	20.7891	+0.086%	491	-1.828%
2026-02-27	20.6900	20.8600	20.6900	20.7713	-0.253%	1,099	-1.744%
2026-02-26	20.6600	20.8500	20.6600	20.8239	+0.430%	1,205	-1.992%
2026-02-25	20.5600	20.7500	20.5600	20.7347	+0.425%	1,606	-1.571%
2026-02-24	20.5200	20.6470	20.5000	20.6470	-0.018%	557	-1.153%
2026-02-23	20.6200	20.7300	20.6200	20.6507	-0.073%	898	-1.170%
2026-02-20	20.5000	20.6700	20.5000	20.6657	+0.503%	974	-1.242%
2026-02-19	20.6800	20.6800	20.5622	20.5622	-0.422%	1,096	-0.745%
2026-02-18	20.9100	20.9100	20.6493	20.6493	-1.352%	628	-1.164%
2026-02-17	20.6600	20.9400	20.6600	20.9324	+1.264%	3,420	-2.500%
2026-02-13	20.4000	20.7300	20.4000	20.6712	+1.065%	2,337	-1.268%
2026-02-12	20.5500	20.8300	20.4534	20.4534	-0.808%	4,427	-0.217%
2026-02-11	20.5700	20.6200	20.5700	20.6200	+0.662%	243	-1.023%
2026-02-10	20.2100	20.4843	20.2100	20.4843	+0.922%	1,834	-0.368%
2026-02-09	20.2000	20.3200	20.2000	20.2972	+0.071%	732	+0.551%
2026-02-06	20.2500	20.2827	20.2500	20.2827	+1.770%	633	+0.623%
2026-02-05	19.6800	20.0000	19.6800	19.9300	-0.278%	1,968	+2.403%
2026-02-04	19.8200	19.9856	19.8200	19.9856	+1.060%	836	+2.119%
2026-02-03	19.6500	19.8100	19.6400	19.7760	+0.259%	3,857	+3.201%
2026-02-02	19.7000	19.9000	19.7000	19.7249	-0.458%	2,646	+3.468%
2026-01-30	19.6600	19.8900	19.6600	19.8157	+0.427%	4,286	+2.994%
2026-01-29	19.7315	19.7315	19.7315	19.7315	+1.304%	207	+3.434%
2026-01-28	19.5400	19.7100	19.4775	19.4775	-0.695%	3,342	+4.782%
2026-01-27	19.4500	19.6500	19.4400	19.6139	+0.386%	4,431	+4.054%
2026-01-26	19.5500	19.7100	19.5385	19.5385	-0.073%	773	+4.455%
2026-01-23	19.5000	19.5528	19.5000	19.5528	+0.614%	754	+4.379%
2026-01-22	19.7300	19.7300	19.4334	19.4334	-0.988%	506	+5.020%
2026-01-21	19.6300	19.8200	19.6273	19.6273	-0.090%	1,637	+3.983%
2026-01-20	20.1400	20.1400	19.6449	19.6449	-1.212%	1,058	+3.890%
2026-01-16	19.5900	19.8860	19.5900	19.8860	+1.150%	624	+2.630%
2026-01-15	19.8200	19.8200	19.6600	19.6600	-0.068%	451	+3.810%
2026-01-14	20.0200	20.0200	19.6700	19.6734	+0.627%	510	+3.739%
2026-01-13	19.4500	19.6100	19.4500	19.5508	+0.229%	833	+4.390%
2026-01-12	18.9800	19.6200	18.9800	19.5061	-0.019%	888	+4.629%
2026-01-09	19.4600	19.6900	19.4600	19.5099	+0.184%	548	+4.608%
2026-01-08	19.4900	19.4900	19.4741	19.4741	+0.660%	794	+4.801%
2026-01-07	19.4814	19.4814	19.3464	19.3464	-0.508%	318	+5.492%
2026-01-06	19.1900	19.4451	19.1900	19.4451	+0.467%	1,073	+4.957%
2026-01-05	19.2100	19.4300	19.2100	19.3547	-0.109%	1,225	+5.447%
2026-01-02	19.3400	19.5000	19.2300	19.3759	-0.020%	1,019	+5.332%
2025-12-31	19.6400	19.6400	19.3797	19.3797	-0.870%	1,144	+5.311%
2025-12-30	19.7100	19.7100	19.5497	19.5497	-0.177%	1,310	+4.395%
2025-12-29	19.4700	19.7200	19.4700	19.5843	+0.117%	2,556	+4.211%
2025-12-26	19.4500	19.6900	19.4500	19.5615	-0.092%	925	+4.332%
2025-12-24	19.6400	19.6400	19.5795	19.5795	+0.656%	1,410	+4.237%
2025-12-23	19.3600	19.5200	19.3600	19.4518	+0.130%	1,670	+4.921%
2025-12-22	19.2000	19.4266	19.2000	19.4266	+0.575%	1,304	+5.057%
2025-12-19	19.4000	19.4000	19.3156	19.3156	-0.273%	721	+5.661%
2025-12-18	19.5490	19.5490	19.3685	19.3685	-0.116%	271	+5.372%
2025-12-17	19.4590	19.4590	19.3909	19.3909	+0.271%	466	+5.250%
2025-12-16	19.4400	19.5600	19.3384	19.3384	-0.642%	1,551	+5.536%
2025-12-15	19.4634	19.4634	19.4634	19.4634	+0.664%	272	+4.858%
2025-12-12	19.5600	19.5600	19.3351	19.3351	-0.263%	464	+5.554%
2025-12-11	19.4900	19.4900	19.3860	19.3860	+0.051%	428	+5.277%
2025-12-10	19.0000	19.4500	19.0000	19.3762	+0.231%	793	+5.330%
2025-12-09	19.5100	19.6500	19.3315	19.3315	-0.505%	1,412	+5.574%
2025-12-08	19.5000	19.5000	19.4296	19.4296	-0.852%	222	+5.041%
2025-12-05	19.5500	19.6800	19.5400	19.5965	-0.182%	2,919	+4.146%
2025-12-04	19.6000	19.6322	19.6000	19.6322	-0.268%	760	+3.957%
2025-12-03	19.6500	19.6850	19.6500	19.6850	+0.270%	212	+3.678%
2025-12-02	19.6300	19.7500	19.6200	19.6319	+0.066%	3,663	+3.958%
2025-12-01	20.1500	20.1500	19.6190	19.6190	-1.186%	1,215	+4.027%
2025-11-28	19.2100	19.8700	19.1900	19.8544	+0.181%	989	+2.793%
2025-11-26	19.5900	19.8186	19.5900	19.8186	+0.559%	369	+2.979%
2025-11-25	19.5500	19.7200	19.5500	19.7084	+0.713%	1,545	+3.555%
2025-11-24	19.4500	19.5688	19.4500	19.5688	+0.323%	722	+4.294%
2025-11-21	19.3300	19.5057	19.3300	19.5057	+1.347%	439	+4.631%
2025-11-20	19.4200	19.5600	19.2464	19.2464	-0.413%	534	+6.041%
2025-11-19	19.3263	19.3263	19.3263	19.3263	-0.662%	41	+5.602%
2025-11-18	19.2900	19.4600	19.2800	19.4551	+0.449%	673	+4.903%
2025-11-17	19.4100	19.5000	19.3682	19.3682	-0.322%	1,264	+5.374%
2025-11-14	19.1800	19.6400	19.1600	19.4308	+0.196%	3,031	+5.034%
2025-11-13	19.3700	19.6100	19.3700	19.3927	-1.328%	2,623	+5.241%
2025-11-12	19.7000	19.7000	19.6538	19.6538	-0.862%	4,276	+3.843%
2025-11-11	19.8246	19.8246	19.8246	19.8246	+0.865%	174	+2.948%
2025-11-10	19.6545	19.6545	19.6545	19.6545	-0.062%	133	+3.839%
2025-11-07	19.5600	19.6666	19.5600	19.6666	+1.218%	305	+3.775%
2025-11-06	19.5500	19.5500	19.4300	19.4300	-0.221%	506	+5.039%
2025-11-05	19.3900	19.5300	19.3900	19.4731	+0.390%	828	+4.806%
2025-11-04	19.1300	19.3974	19.1300	19.3974	+0.141%	581	+5.215%
2025-11-03	19.1500	19.3700	19.1387	19.3700	+0.103%	1,264	+5.364%
2025-10-31	19.1900	19.3500	19.1900	19.3500	-0.052%	1,327	+5.473%
2025-10-30	19.1400	19.3600	19.1400	19.3600	+0.499%	705	+5.418%
2025-10-29	19.3300	19.3300	19.2639	19.2639	-2.282%	276	+5.944%
2025-10-28	19.7600	19.9400	19.7137	19.7137	-1.333%	2,248	+3.527%
2025-10-27	19.7700	19.9800	19.7600	19.9800	+0.534%	1,481	+2.147%
2025-10-24	19.7700	20.0000	19.7700	19.8739	+0.319%	1,881	+2.692%
2025-10-23	20.1400	20.1400	19.7700	19.8107	+0.045%	699	+3.020%
2025-10-22	19.8900	19.9400	19.7182	19.8018	+0.531%	2,313	+3.066%
2025-10-21	19.4500	19.6972	19.4500	19.6972	-0.624%	353	+3.614%
2025-10-20	19.8200	19.8209	19.8200	19.8209	+0.877%	481	+2.967%
2025-10-17	19.5300	19.6485	19.5300	19.6485	+0.658%	1,720	+3.871%
2025-10-16	19.6500	19.6500	19.4800	19.5200	+0.311%	1,668	+4.554%
2025-10-15	19.4200	19.4594	19.4200	19.4594	+0.878%	446	+4.880%
2025-10-14	18.9600	19.2900	18.9600	19.2900	+0.940%	1,779	+5.801%
2025-10-13	18.8900	19.1103	18.8900	19.1103	+0.793%	988	+6.796%
2025-10-10	19.1700	19.1700	18.9600	18.9600	-1.134%	1,084	+7.642%
2025-10-09	19.2100	19.4000	19.1775	19.1775	-0.603%	965	+6.422%
2025-10-08	19.2300	19.3800	19.2000	19.2939	-0.290%	3,557	+5.780%
2025-10-07	19.5600	19.6200	19.3500	19.3500	-0.463%	1,845	+5.473%
2025-10-06	19.5400	19.6800	19.4400	19.4400	-1.073%	1,383	+4.985%
2025-10-03	19.7000	19.7000	19.6508	19.6508	+0.632%	2,002	+3.858%
2025-10-02	19.4800	19.6700	19.4800	19.5274	-0.167%	1,596	+4.515%
2025-10-01	19.4800	19.7000	19.4600	19.5600	-0.004%	1,499	+4.340%
2025-09-30	19.3100	19.5608	19.3100	19.5608	+0.891%	1,647	+4.336%
2025-09-29	19.2900	19.3881	19.2700	19.3881	-0.798%	937	+5.266%
2025-09-26	19.3000	19.6100	19.3000	19.5441	+1.265%	1,372	+4.425%
2025-09-25	19.3100	19.4100	19.3000	19.3000	-0.572%	638	+5.746%
2025-09-24	19.4500	19.5000	19.4111	19.4111	-0.913%	888	+5.141%
2025-09-23	19.4000	19.6400	19.4000	19.5900	+0.596%	6,256	+4.181%
2025-09-22	19.4100	19.4739	19.4100	19.4739	+0.090%	181	+4.802%
2025-09-19	19.4000	19.4564	19.4000	19.4564	-0.428%	270	+4.896%
2025-09-18	19.4300	19.5400	19.4300	19.5400	+0.276%	937	+4.447%
2025-09-17	19.5100	19.5100	19.4863	19.4863	-0.384%	897	+4.735%
2025-09-16	19.5400	19.5615	19.5300	19.5615	-0.454%	1,359	+4.332%
2025-09-15	19.6508	19.6508	19.6508	19.6508	-0.161%	203	+3.858%
2025-09-12	19.5700	19.6824	19.5700	19.6824	-0.303%	252	+3.692%
2025-09-11	19.3200	19.7423	19.3200	19.7423	+1.450%	2,266	+3.377%
2025-09-10	19.4601	19.4601	19.4601	19.4601	+0.283%	201	+4.876%
2025-09-09	19.3200	19.4900	19.3200	19.4051	-0.196%	1,008	+5.173%
2025-09-08	19.3600	19.4433	19.3600	19.4433	-0.188%	309	+4.967%
2025-09-05	19.3700	19.6190	19.3700	19.4799	+0.904%	658	+4.770%
2025-09-04	19.2800	19.3300	19.1800	19.3053	+0.760%	2,331	+5.717%
2025-09-03	18.9900	19.1596	18.9900	19.1596	+0.122%	222	+6.521%
2025-09-02	19.2700	19.8800	19.0000	19.1363	-2.148%	2,767	+6.651%
2025-08-29	19.3700	19.5800	19.3700	19.5564	+0.316%	5,825	+4.360%
2025-08-28	19.4200	19.5700	19.4200	19.4947	-0.106%	964	+4.690%
2025-08-27	19.2800	19.5154	19.2800	19.5154	+1.015%	274	+4.579%
2025-08-26	19.2300	19.4300	19.2300	19.3194	+0.019%	1,025	+5.640%
2025-08-25	19.3300	19.5400	19.2905	19.3157	-0.551%	1,253	+5.660%
2025-08-22	19.1600	19.4227	19.1600	19.4227	+1.353%	1,359	+5.078%
2025-08-21	19.0900	19.2500	19.0700	19.1634	-0.639%	1,260	+6.500%
2025-08-20	19.2867	19.2867	19.2867	19.2867	+0.299%	456	+5.819%
2025-08-19	18.9800	19.2292	18.9800	19.2292	+1.583%	563	+6.135%
2025-08-18	19.0000	19.1300	18.9296	18.9296	-0.627%	4,670	+7.815%
2025-08-15	19.0900	19.0900	18.9900	19.0491	+0.298%	2,020	+7.139%
2025-08-14	19.0700	19.0700	18.9925	18.9925	-0.670%	320	+7.458%
2025-08-13	18.9500	19.1206	18.9500	19.1206	+0.709%	1,144	+6.738%
2025-08-12	19.1800	19.1800	18.8600	18.9860	+0.282%	1,439	+7.495%
2025-08-11	18.9300	18.9327	18.9300	18.9327	-0.599%	577	+7.798%
2025-08-08	19.0900	19.2800	19.0467	19.0467	-0.449%	652	+7.152%
2025-08-07	19.2690	19.2690	19.1326	19.1326	+0.206%	878	+6.671%
2025-08-06	19.0933	19.0933	19.0933	19.0933	-0.323%	119	+6.891%
2025-08-05	19.1400	19.1551	19.1400	19.1551	+0.882%	471	+6.546%
2025-08-04	18.8200	19.0100	18.8200	18.9877	+0.716%	1,092	+7.485%
2025-08-01	19.0400	19.0400	18.8301	18.8528	-0.281%	932	+8.254%
2025-07-31	19.0100	19.1400	18.9059	18.9059	-1.304%	504	+7.950%
2025-07-30	19.2700	19.4500	19.1556	19.1556	-1.134%	1,593	+6.543%
2025-07-29	18.9500	19.3753	18.9500	19.3753	+1.708%	2,387	+5.335%
2025-07-28	19.1900	19.2650	19.0499	19.0499	-1.574%	8,102	+7.134%
2025-07-25	19.4700	19.4700	19.3300	19.3545	-0.199%	2,829	+5.448%
2025-07-24	19.5800	19.5800	19.3931	19.3931	-0.801%	935	+5.238%
2025-07-23	21.4800	21.8600	19.1200	19.5497	+0.112%	3,528	+4.395%
2025-07-22	19.4200	19.5278	19.3400	19.5278	+1.314%	3,447	+4.513%
2025-07-21	18.8200	19.9000	18.8200	19.2745	+0.264%	1,128	+5.886%
2025-07-18	19.1200	19.2600	19.1200	19.2238	+0.236%	982	+6.165%
2025-07-17	19.1200	19.3000	19.1200	19.1785	-0.115%	501	+6.416%
2025-07-16	19.1300	19.3300	19.1300	19.2006	+0.817%	1,310	+6.294%
2025-07-15	19.3490	19.3490	19.0450	19.0450	-1.084%	823	+7.162%
2025-07-14	19.1000	19.2800	19.1000	19.2538	+0.652%	1,205	+6.000%
2025-07-11	19.0700	19.1291	19.0700	19.1291	-0.252%	877	+6.691%
2025-07-10	18.9100	19.1800	18.9100	19.1774	+0.383%	731	+6.422%
2025-07-09	19.0200	19.1900	19.0200	19.1043	-0.142%	1,474	+6.829%
2025-07-08	19.2000	19.2200	19.1314	19.1314	-0.231%	1,931	+6.678%
2025-07-07	19.2600	19.5200	19.1756	19.1756	-0.895%	1,059	+6.432%
2025-07-03	19.1900	19.3700	19.1900	19.3488	+0.282%	574	+5.479%
2025-07-02	19.1300	19.2943	19.1300	19.2943	+0.113%	2,142	+5.777%
2025-07-01	19.2800	19.3250	19.2726	19.2726	+0.380%	1,476	+5.896%
2025-06-30	19.1700	19.1996	18.8800	19.1996	+0.358%	1,041	+6.299%
2025-06-27	19.2200	19.2600	19.1312	19.1312	-0.132%	602	+6.679%
2025-06-26	19.0500	19.1564	19.0500	19.1564	-0.459%	344	+6.539%
2025-06-25	19.3400	19.4200	19.2447	19.2447	-1.817%	422	+6.050%
2025-06-24	19.4610	19.6600	19.4610	19.6009	+0.255%	1,378	+4.123%
2025-06-23	19.2400	19.9700	19.2400	19.5511	+1.511%	1,583	+4.388%
2025-06-20	19.3100	19.7100	19.2500	19.2600	-0.636%	4,114	+5.966%
2025-06-18	19.5200	19.5500	19.3833	19.3833	+0.298%	718	+5.292%
2025-06-17	19.4200	19.4200	19.3257	19.3257	-0.194%	802	+5.605%
2025-06-16	19.1500	20.0800	19.1500	19.3632	+0.180%	789	+5.401%
2025-06-13	19.2900	19.5300	19.2900	19.3285	-0.933%	1,748	+5.590%
2025-06-12	19.5000	19.5105	19.5000	19.5105	+0.433%	732	+4.605%
2025-06-11	19.4264	19.4264	19.4264	19.4264	-0.623%	141	+5.058%
2025-06-10	19.4200	19.5481	19.3800	19.5481	+0.794%	573	+4.404%
2025-06-09	19.2700	19.3942	19.2700	19.3942	+0.488%	227	+5.232%
2025-06-06	19.2800	19.4500	19.2800	19.3000	+0.284%	693	+5.746%
2025-06-05	19.3800	19.3800	19.2453	19.2453	-0.402%	1,708	+6.047%
2025-06-04	19.3400	19.4400	19.3230	19.3230	+0.240%	1,638	+5.620%
2025-06-03	19.2400	19.4200	19.2400	19.2768	-0.715%	2,553	+5.873%
2025-06-02	19.0000	19.4800	18.9700	19.4157	+0.384%	2,683	+5.116%
2025-05-30	19.2800	19.3414	19.2800	19.3414	+0.282%	552	+5.520%
2025-05-29	19.0500	19.2871	19.0500	19.2871	+0.976%	526	+5.817%
2025-05-28	19.0200	19.2100	18.9900	19.1006	+0.318%	3,117	+6.850%
2025-05-27	18.9000	19.0400	18.9000	19.0400	+1.202%	1,308	+7.190%
2025-05-23	18.7100	18.8700	18.7100	18.8139	+0.092%	458	+8.478%
2025-05-22	18.8800	18.9300	18.7967	18.7967	-0.395%	1,927	+8.578%
2025-05-21	19.3500	19.3500	18.8713	18.8713	-2.391%	410	+8.148%
2025-05-20	19.2500	19.4500	19.2500	19.3335	-0.405%	667	+5.563%
2025-05-19	19.0800	19.4122	19.0800	19.4122	+0.343%	1,282	+5.135%
2025-05-16	19.2300	19.3458	19.1800	19.3458	+1.212%	554	+5.496%
2025-05-15	18.9900	19.1141	18.9900	19.1141	+1.403%	681	+6.775%
2025-05-14	18.8800	18.9400	18.8497	18.8497	-1.099%	1,104	+8.272%
2025-05-13	19.1100	19.3000	19.0592	19.0592	-0.948%	1,706	+7.082%
2025-05-12	19.1800	19.7700	19.1600	19.2417	+0.427%	2,873	+6.067%
2025-05-09	19.1000	19.1598	19.1000	19.1598	+0.244%	252	+6.520%
2025-05-08	19.2200	19.2600	19.0700	19.1131	-0.124%	1,973	+6.780%
2025-05-07	19.2200	19.2500	19.1369	19.1369	-0.070%	3,679	+6.647%
2025-05-06	19.0500	19.1503	19.0500	19.1503	-0.846%	1,339	+6.573%
2025-05-05	19.1000	19.3900	19.1000	19.3137	-0.021%	2,431	+5.671%
2025-05-02	19.4400	19.4400	19.3177	19.3177	+1.397%	1,143	+5.649%
2025-05-01	18.8500	19.0700	18.8500	19.0516	+0.448%	2,230	+7.125%
2025-04-30	18.8100	18.9666	18.8100	18.9666	+0.732%	3,122	+7.605%
2025-04-29	18.7200	18.8287	18.7200	18.8287	-0.405%	269	+8.393%
2025-04-28	18.6600	18.9053	18.6500	18.9053	+0.667%	1,087	+7.954%
2025-04-25	18.8900	18.8900	18.7800	18.7800	-0.033%	816	+8.674%
2025-04-24	18.7400	18.7862	18.7400	18.7862	+0.461%	1,184	+8.638%
2025-04-23	18.6700	18.9500	18.6700	18.7000	+0.543%	6,197	+9.139%
2025-04-22	18.4000	18.6600	18.4000	18.5990	+1.412%	651	+9.732%
2025-04-21	18.4600	18.6715	18.3400	18.3400	-1.515%	1,860	+11.281%
2025-04-17	18.3000	18.7300	18.3000	18.6222	+1.496%	1,079	+9.595%
2025-04-16	18.2300	18.5200	18.2300	18.3478	+0.200%	3,108	+11.234%
2025-04-15	18.3400	18.4500	18.1500	18.3111	-0.053%	2,194	+11.457%
2025-04-14	18.0100	18.3209	18.0100	18.3209	+2.431%	281	+11.397%
2025-04-11	17.6500	17.8861	17.5500	17.8861	+1.479%	2,163	+14.105%
2025-04-10	17.8600	18.1000	17.6255	17.6255	-2.892%	12,598	+15.792%
2025-04-09	16.8000	18.1504	16.8000	18.1504	+6.581%	742	+12.444%
2025-04-08	17.5800	17.5800	17.0296	17.0296	-1.968%	5,623	+19.844%
2025-04-07	17.1300	17.3715	17.1300	17.3715	-2.674%	869	+17.486%
2025-04-04	17.8488	17.8488	17.8488	17.8488	-4.758%	161	+14.344%

.dark-mode .KXRH4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXRH4X{ color: #333333; background-color: white; border: 2px solid #333333; }RITAETFB Green SRI REITs ETFstock NYSE ETF

RITA
ETFB Green SRI REITs ETF
stock NYSE ETF