Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Oct 31, 2025 3:59:59 PM EDT

32.44USD-12.503%(-4.63)932,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:28:30 AM EDT

38.99USD+5.179%(+1.92)18,433

After-hours

Oct 31, 2025 4:33:30 PM EDT

32.40USD-0.108%(-0.04)2,840

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,292	590	120	188

RIOX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

RIOX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

RIOX Nov 21, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

RIOX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			RIOX251121C00065000
64 C	2.35	-45.35%	6	20	10-30	RIOX251121C00064000
63 C	0	0%	0			RIOX251121C00063000
62 C	0	0%	0			RIOX251121C00062000
61 C	0	0%	0			RIOX251121C00061000
60 C	4.21	+16.94%	2	45	10-24	RIOX251121C00060000
59 C	4.20	-25.40%	3	3	10-29	RIOX251121C00059000
58 C	5.78	0%	2	2	10-27	RIOX251121C00058000
57 C	0	0%	0			RIOX251121C00057000
56 C	0	0%	0			RIOX251121C00056000
55 C	5.15	+43.06%	1	89	10-24	RIOX251121C00055000
54 C	6.80	+94.29%	2	3	10-20	RIOX251121C00054000
53 C	3.50	0.00%	5	4	10-22	RIOX251121C00053000
52 C	5.60	+33.33%	1	2	10-27	RIOX251121C00052000
51 C	3.49	-60.34%	25	3	10-30	RIOX251121C00051000
50 C	3.78	-50.07%	10	28	10-30	RIOX251121C00050000
49 C	0	0%	0			RIOX251121C00049000
48 C	10.29	+93.42%	1	2	10-06	RIOX251121C00048000
47 C	4.90	0%	1	1	10-23	RIOX251121C00047000
46 C	4.10	-60.95%	1	5	10-23	RIOX251121C00046000
45 C	4.80	-17.24%	2	5	10-30	RIOX251121C00045000
44 C	9.67	+46.52%	110	110	10-27	RIOX251121C00044000
43 C	6.00	-38.14%	1	42	10-30	RIOX251121C00043000
42 C	8.00	-23.08%	4	8	10-29	RIOX251121C00042000
41 C	5.80	-22.67%	5	8	10-30	RIOX251121C00041000
40 C	6.80	-28.72%	1	35	10-30	RIOX251121C00040000
39 C	9.48	+41.49%	1	2	10-24	RIOX251121C00039000
38 C	9.20	+75.24%	1	31	10-24	RIOX251121C00038000
37 C	7.45	-19.89%	2	3	10-30	RIOX251121C00037000
36 C	11.40	-14.93%	120	4	10-21	RIOX251121C00036000
35 C	7.53	-44.79%	1	122	10-30	RIOX251121C00035000
34 C	7.93	-60.15%	1	11	10-23	RIOX251121C00034000
33 C	11.20	+40.00%	1	2	10-24	RIOX251121C00033000
32 C	8.60	-13.13%	1	43	10-22	RIOX251121C00032000
31 C	16.65	+122.00%	1	9	10-20	RIOX251121C00031000
30 C	14.70	+110.30%	5	289	10-28	RIOX251121C00030000
29 C	11.55	+11.06%	2	9	10-22	RIOX251121C00029000
28 C	9.40	-14.55%	2	6	10-22	RIOX251121C00028000
27 C	8.10	-18.76%	2	2	09-26	RIOX251121C00027000
26 C	18.90	+130.49%	1	3	10-28	RIOX251121C00026000
25 C	9.40	-47.19%	120	92	10-22	RIOX251121C00025000
24 C	0	0%	0			RIOX251121C00024000
23 C	20.40	+213.85%	511	289	10-20	RIOX251121C00023000
22 C	0	0%	0			RIOX251121C00022000
21 C	11.20	-45.10%	50	36	10-22	RIOX251121C00021000
20 C	12.10	-55.30%	200	163	10-22	RIOX251121C00020000
19 C	24.70	+17.06%	1	3	10-07	RIOX251121C00019000
18 C	4.10	+19.53%	5	16	09-05	RIOX251121C00018000
17 C	21.00	-16.17%	1	25	10-30	RIOX251121C00017000
16 C	14.80	-45.59%	200	153	10-22	RIOX251121C00016000
15 C	30.48	+38.55%	1	45	10-10	RIOX251121C00015000
14 C	28.20	+521.15%	2	1	10-20	RIOX251121C00014000
13 C	17.80	+80.34%	1	12	09-18	RIOX251121C00013000
12 C	8.60	+53.57%	1	8	08-28	RIOX251121C00012000
11 C	10.70	+21.87%	1	1	07-29	RIOX251121C00011000
10 C	29.20	-8.09%	1	66	10-30	RIOX251121C00010000
9 C	39.20	+46.27%	3	5	10-10	RIOX251121C00009000
8 C	7.00	+57.66%	1	2	06-30	RIOX251121C00008000
7 C	34.40	+295.40%	1	1	10-10	RIOX251121C00007000
6 C	4.30	+48.28%	5	5	04-24	RIOX251121C00006000
5 C	6.60	-15.38%	1	1	06-24	RIOX251121C00005000
4 C	8.50	+6.25%	4	4	06-10	RIOX251121C00004000
3 C	7.90	-0.63%	1	1	06-04	RIOX251121C00003000
2 C	0	0%	0			RIOX251121C00002000
1 C	10.60	+11.58%	2	2	06-06	RIOX251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RIOX251121P00065000
64 P	0	0%	0			RIOX251121P00064000
63 P	0	0%	0			RIOX251121P00063000
62 P	0	0%	0			RIOX251121P00062000
61 P	0	0%	0			RIOX251121P00061000
60 P	21.60	0%	1	1	10-15	RIOX251121P00060000
59 P	0	0%	0			RIOX251121P00059000
58 P	0	0%	0			RIOX251121P00058000
57 P	0	0%	0			RIOX251121P00057000
56 P	0	0%	0			RIOX251121P00056000
55 P	26.40	+32.00%	10	10	10-17	RIOX251121P00055000
54 P	0	0%	0			RIOX251121P00054000
53 P	17.60	0%	5	5	10-29	RIOX251121P00053000
52 P	16.90	0%	8	8	10-27	RIOX251121P00052000
51 P	24.08	0%	1	1	10-17	RIOX251121P00051000
50 P	0	0%	0			RIOX251121P00050000
49 P	0	0%	0			RIOX251121P00049000
48 P	18.00	+9.09%	1	1	10-10	RIOX251121P00048000
47 P	0	0%	0			RIOX251121P00047000
46 P	11.90	0%	1	1	10-15	RIOX251121P00046000
45 P	10.60	0%	1	1	10-28	RIOX251121P00045000
44 P	10.60	0%	1	1	10-15	RIOX251121P00044000
43 P	8.80	-47.31%	2	17	10-27	RIOX251121P00043000
42 P	0	0%	0			RIOX251121P00042000
41 P	10.20	0%	1	1	10-10	RIOX251121P00041000
40 P	9.40	-27.41%	1	25	10-30	RIOX251121P00040000
39 P	7.93	-39.23%	1	4	10-29	RIOX251121P00039000
38 P	0	0%	0			RIOX251121P00038000
37 P	0	0%	0			RIOX251121P00037000
36 P	5.60	-23.29%	1	8	10-27	RIOX251121P00036000
35 P	7.20	-4.00%	22	12	10-20	RIOX251121P00035000
34 P	8.90	+36.92%	1	12	10-22	RIOX251121P00034000
33 P	5.00	-37.50%	1	12	10-29	RIOX251121P00033000
32 P	5.50	-25.68%	1	3	10-21	RIOX251121P00032000
31 P	4.00	-24.81%	4	15	10-30	RIOX251121P00031000
30 P	3.30	-10.81%	15	50	10-29	RIOX251121P00030000
29 P	0	0%	0			RIOX251121P00029000
28 P	2.75	0%	1	1	10-27	RIOX251121P00028000
27 P	8.30	0%	40	40	09-11	RIOX251121P00027000
26 P	0	0%	0			RIOX251121P00026000
25 P	4.95	+50.46%	1	2	10-22	RIOX251121P00025000
24 P	0	0%	0			RIOX251121P00024000
23 P	2.60	0%	1	1	10-23	RIOX251121P00023000
22 P	0.65	0%	2	2	10-29	RIOX251121P00022000
21 P	3.50	+19.05%	1	1	09-29	RIOX251121P00021000
20 P	0.90	-33.33%	1	1	10-27	RIOX251121P00020000
19 P	0.75	-37.50%	1	1	10-27	RIOX251121P00019000
18 P	0.85	-44.44%	1	2	10-24	RIOX251121P00018000
17 P	1.30	+52.94%	5	5	10-22	RIOX251121P00017000
16 P	2.13	+58.96%	1	1	09-29	RIOX251121P00016000
15 P	5.00	-13.79%	8	9	08-15	RIOX251121P00015000
14 P	0	0%	0			RIOX251121P00014000
13 P	3.50	0.00%	1	4	08-18	RIOX251121P00013000
12 P	2.65	-4.68%	3	8	08-21	RIOX251121P00012000
11 P	2.30	+24.32%	10	11	08-11	RIOX251121P00011000
10 P	2.15	-40.28%	4	7	07-08	RIOX251121P00010000
9 P	2.50	-37.50%	2	5	06-06	RIOX251121P00009000
8 P	0.80	-25.23%	6	8	08-18	RIOX251121P00008000
7 P	0.80	-54.29%	3	4	08-06	RIOX251121P00007000
6 P	0.60	+3.45%	1	2	08-06	RIOX251121P00006000
5 P	0.30	0%	5	5	08-01	RIOX251121P00005000
4 P	0	0%	0			RIOX251121P00004000
3 P	0	0%	0			RIOX251121P00003000
2 P	0	0%	0			RIOX251121P00002000
1 P	0	0%	0			RIOX251121P00001000

.dark-mode .FT8hQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FT8hQy{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF

RIOX Nov 21, 2025 Exp. - Open Interest by Strike

RIOX Nov 21, 2025 Exp. - Max Pain @ $16.00

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF