Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Jul 1, 2026 3:59:30 PM EDT

44.30USD-24.936%(-14.72)272,947

42.68Bid 45.60Ask 2.92Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

56.73USD-3.880%(-2.29)4,646

After-hours

Jul 1, 2026 4:34:30 PM EDT

44.33USD+0.062%(+0.03)2,365

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	10	7	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	22.40	-10.40%	1	2	06-29	RIOX270219C00090000
85 C	0	0%	0			RIOX270219C00085000
80 C	0	0%	0			RIOX270219C00080000
75 C	0	0%	0			RIOX270219C00075000
73 C	0	0%	0			RIOX270219C00073000
72 C	0	0%	0			RIOX270219C00072000
71 C	0	0%	0			RIOX270219C00071000
70 C	0	0%	0			RIOX270219C00070000
69 C	0	0%	0			RIOX270219C00069000
68 C	0	0%	0			RIOX270219C00068000
67 C	25.35	0%	2	2	06-24	RIOX270219C00067000
66 C	25.15	0%	1	1	06-24	RIOX270219C00066000
65 C	25.87	0%	1	1	06-24	RIOX270219C00065000
64 C	25.65	0%	2	2	06-24	RIOX270219C00064000
63 C	0	0%	0			RIOX270219C00063000
62 C	0	0%	0			RIOX270219C00062000
61 C	0	0%	0			RIOX270219C00061000
60 C	27.90	-19.11%	1	1	06-29	RIOX270219C00060000
59 C	0	0%	0			RIOX270219C00059000
58 C	0	0%	0			RIOX270219C00058000
57 C	0	0%	0			RIOX270219C00057000
56 C	0	0%	0			RIOX270219C00056000
55 C	0	0%	0			RIOX270219C00055000
54 C	0	0%	0			RIOX270219C00054000
53 C	0	0%	0			RIOX270219C00053000
50 C	27.88	0%	2	1	06-25	RIOX270219C00050000
45 C	0	0%	0			RIOX270219C00045000
40 C	31.80	-14.05%	2	3	06-30	RIOX270219C00040000
35 C	33.50	0%	1	1	06-30	RIOX270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			RIOX270219P00090000
85 P	0	0%	0			RIOX270219P00085000
80 P	0	0%	0			RIOX270219P00080000
75 P	0	0%	0			RIOX270219P00075000
73 P	0	0%	0			RIOX270219P00073000
72 P	0	0%	0			RIOX270219P00072000
71 P	0	0%	0			RIOX270219P00071000
70 P	36.40	0%	2	1	06-22	RIOX270219P00070000
69 P	0	0%	0			RIOX270219P00069000
68 P	0	0%	0			RIOX270219P00068000
67 P	0	0%	0			RIOX270219P00067000
66 P	0	0%	0			RIOX270219P00066000
65 P	0	0%	0			RIOX270219P00065000
64 P	0	0%	0			RIOX270219P00064000
63 P	0	0%	0			RIOX270219P00063000
62 P	0	0%	0			RIOX270219P00062000
61 P	33.82	0%	12	6	06-25	RIOX270219P00061000
60 P	0	0%	0			RIOX270219P00060000
59 P	0	0%	0			RIOX270219P00059000
58 P	0	0%	0			RIOX270219P00058000
57 P	0	0%	0			RIOX270219P00057000
56 P	0	0%	0			RIOX270219P00056000
55 P	0	0%	0			RIOX270219P00055000
54 P	0	0%	0			RIOX270219P00054000
53 P	0	0%	0			RIOX270219P00053000
50 P	0	0%	0			RIOX270219P00050000
45 P	0	0%	0			RIOX270219P00045000
40 P	17.30	0%	2	2	06-24	RIOX270219P00040000
35 P	14.30	0%	2	2	06-24	RIOX270219P00035000

.dark-mode .rpJ8Wz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpJ8Wz{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF