Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Jul 1, 2026 3:59:30 PM EDT

44.30USD-24.936%(-14.72)272,947

42.68Bid 45.60Ask 2.92Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

56.73USD-3.880%(-2.29)4,646

After-hours

Jul 1, 2026 4:34:30 PM EDT

44.33USD+0.062%(+0.03)2,365

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	17	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	17.58	+6.55%	1	1	06-24	RIOX261120C00100000
95 C	18.00	0%	1	1	06-24	RIOX261120C00095000
90 C	24.25	0%	2	0	06-01	RIOX261120C00090000
85 C	0	0%	0			RIOX261120C00085000
80 C	25.21	+22.08%	1	0	06-01	RIOX261120C00080000
75 C	19.76	+7.98%	1	4	06-29	RIOX261120C00075000
70 C	24.57	+19.85%	4	7	05-29	RIOX261120C00070000
65 C	23.75	+33.05%	1	1	05-28	RIOX261120C00065000
60 C	30.44	+43.58%	1	1	06-22	RIOX261120C00060000
55 C	0	0%	0			RIOX261120C00055000
50 C	30.30	+42.59%	1	1	05-28	RIOX261120C00050000
49 C	0	0%	0			RIOX261120C00049000
48 C	0	0%	0			RIOX261120C00048000
47 C	0	0%	0			RIOX261120C00047000
46 C	0	0%	0			RIOX261120C00046000
45 C	19.85	+81.28%	1	1	05-06	RIOX261120C00045000
44 C	0	0%	0			RIOX261120C00044000
40 C	11.00	0%	2	2	04-14	RIOX261120C00040000
35 C	13.05	+4.40%	1	2	04-27	RIOX261120C00035000
30 C	26.00	+88.41%	2	7	05-12	RIOX261120C00030000
25 C	0	0%	0			RIOX261120C00025000
24 C	0	0%	0			RIOX261120C00024000
23 C	41.80	0%	1	1	05-28	RIOX261120C00023000
22 C	42.30	+713.46%	1	27	05-28	RIOX261120C00022000
21 C	0	0%	0			RIOX261120C00021000
20 C	43.60	0%	1	1	05-28	RIOX261120C00020000
19 C	0	0%	0			RIOX261120C00019000
18 C	0	0%	0			RIOX261120C00018000
17 C	48.00	0%	1	1	06-26	RIOX261120C00017000
16 C	0	0%	0			RIOX261120C00016000
15 C	0	0%	0			RIOX261120C00015000
14 C	0	0%	0			RIOX261120C00014000
13 C	0	0%	0			RIOX261120C00013000
12 C	0	0%	0			RIOX261120C00012000
11 C	0	0%	0			RIOX261120C00011000
10 C	0	0%	0			RIOX261120C00010000
9 C	0	0%	0			RIOX261120C00009000
8 C	0	0%	0			RIOX261120C00008000
7 C	0	0%	0			RIOX261120C00007000
6 C	0	0%	0			RIOX261120C00006000
5 C	0	0%	0			RIOX261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RIOX261120P00100000
95 P	0	0%	0			RIOX261120P00095000
90 P	0	0%	0			RIOX261120P00090000
85 P	0	0%	0			RIOX261120P00085000
80 P	42.34	+2.27%	1	0	06-04	RIOX261120P00080000
75 P	0	0%	0			RIOX261120P00075000
70 P	0	0%	0			RIOX261120P00070000
65 P	0	0%	0			RIOX261120P00065000
60 P	0	0%	0			RIOX261120P00060000
55 P	0	0%	0			RIOX261120P00055000
50 P	0	0%	0			RIOX261120P00050000
49 P	0	0%	0			RIOX261120P00049000
48 P	0	0%	0			RIOX261120P00048000
47 P	0	0%	0			RIOX261120P00047000
46 P	0	0%	0			RIOX261120P00046000
45 P	0	0%	0			RIOX261120P00045000
44 P	0	0%	0			RIOX261120P00044000
40 P	0	0%	0			RIOX261120P00040000
35 P	0	0%	0			RIOX261120P00035000
30 P	8.00	0%	2	2	06-02	RIOX261120P00030000
25 P	5.80	0%	2	2	06-02	RIOX261120P00025000
24 P	5.40	-12.90%	1	3	06-02	RIOX261120P00024000
23 P	5.00	0%	1	1	06-02	RIOX261120P00023000
22 P	4.70	0%	1	1	06-03	RIOX261120P00022000
21 P	5.80	0%	1	1	05-07	RIOX261120P00021000
20 P	0	0%	0			RIOX261120P00020000
19 P	0	0%	0			RIOX261120P00019000
18 P	9.50	0%	1	1	03-20	RIOX261120P00018000
17 P	2.85	0%	1	1	06-02	RIOX261120P00017000
16 P	2.60	0%	1	1	06-02	RIOX261120P00016000
15 P	2.35	-67.36%	1	4	06-03	RIOX261120P00015000
14 P	2.90	0%	1	1	05-20	RIOX261120P00014000
13 P	1.95	0%	1	1	05-27	RIOX261120P00013000
12 P	1.70	0%	1	1	05-27	RIOX261120P00012000
11 P	1.80	-61.29%	2	2	06-22	RIOX261120P00011000
10 P	1.00	-20.00%	3	14	05-28	RIOX261120P00010000
9 P	1.10	0%	1	1	05-27	RIOX261120P00009000
8 P	0	0%	0			RIOX261120P00008000
7 P	0	0%	0			RIOX261120P00007000
6 P	0	0%	0			RIOX261120P00006000
5 P	0	0%	0			RIOX261120P00005000

.dark-mode .yYCcy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYCcy8{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF