Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close
Jul 1, 2026 3:59:30 PM EDT
44.30USD-24.936%(-14.72)272,947
42.68Bid   45.60Ask   2.92Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
56.73USD-3.880%(-2.29)4,646
After-hours
Jul 1, 2026 4:34:30 PM EDT
44.33USD+0.062%(+0.03)2,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllRIOX1RIOX
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123301033


RIOX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RIOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOX Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


RIOX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C5.50-38.89%51506-30RIOX260821C00100000
95 C7.53-14.82%3206-24RIOX260821C00095000
90 C6.40-57.67%1006-10RIOX260821C00090000
85 C00%0RIOX260821C00085000
80 C17.56+29.59%1006-01RIOX260821C00080000
75 C12.90+5.74%1406-26RIOX260821C00075000
70 C10.70-32.70%1206-30RIOX260821C00070000
65 C20.16-2.14%1206-22RIOX260821C00065000
60 C19.56+15.06%1106-02RIOX260821C00060000
55 C21.65+132.80%1205-27RIOX260821C00055000
50 C20.00+36.15%1106-17RIOX260821C00050000
49 C00%0RIOX260821C00049000
48 C16.63+4.46%1105-21RIOX260821C00048000
47 C00%0RIOX260821C00047000
46 C00%0RIOX260821C00046000
45 C7.000%1005-01RIOX260821C00045000
44 C00%0RIOX260821C00044000
40 C00%0RIOX260821C00040000
35 C9.850%1104-14RIOX260821C00035000
30 C8.35+11.33%2204-09RIOX260821C00030000
28 C1.500%4402-23RIOX260821C00028000
28 C00%0RIOX1260821C00028000
27 C00%0RIOX1260821C00027000
27 C1.440%2002-13RIOX260821C00027000
26 C00%0RIOX1260821C00026000
26 C00%0RIOX260821C00026000
25 C00%0RIOX260821C00025000
25 C5.000%1105-27RIOX1260821C00025000
24 C34.100%1106-30RIOX260821C00024000
24 C00%0RIOX1260821C00024000
23 C2.15+38.71%1001-05RIOX260821C00023000
23 C00%0RIOX1260821C00023000
22 C00%0RIOX260821C00022000
22 C00%0RIOX1260821C00022000
21 C00%0RIOX260821C00021000
21 C00%0RIOX1260821C00021000
20 C3.500%101405-06RIOX1260821C00020000
20 C1.85+27.59%101602-09RIOX260821C00020000
19 C00%0RIOX1260821C00019000
19 C00%0RIOX260821C00019000
18 C00%0RIOX1260821C00018000
18 C1.60-20.00%1003-10RIOX260821C00018000
17 C00%0RIOX1260821C00017000
17 C00%0RIOX260821C00017000
16 C4.400%1205-06RIOX1260821C00016000
16 C4.90+68.97%101003-30RIOX260821C00016000
15 C00%0RIOX260821C00015000
15 C00%0RIOX1260821C00015000
14 C00%0RIOX1260821C00014000
14 C2.65-13.96%1102-05RIOX260821C00014000
13 C2.600%2202-23RIOX260821C00013000
13 C5.990%2105-06RIOX1260821C00013000
12 C3.10+10.71%3502-23RIOX260821C00012000
12 C1.750%5403-20RIOX1260821C00012000
11 C3.80-7.32%1203-04RIOX260821C00011000
11 C3.50+84.21%1104-14RIOX1260821C00011000
10 C4.31+72.40%1303-02RIOX260821C00010000
10 C2.050%1203-24RIOX1260821C00010000
9 C3.80+12.09%11302-13RIOX260821C00009000
9 C10.90+41.56%31206-16RIOX1260821C00009000
8 C9.000%4001-16RIOX260821C00008000
8 C9.500%4405-12RIOX1260821C00008000
7 C12.90+158.00%2506-16RIOX1260821C00007000
7 C4.12+17.71%1602-13RIOX260821C00007000
6 C1.950%2403-27RIOX1260821C00006000
6 C5.50+40.66%3503-04RIOX260821C00006000
5 C00%0RIOX260821C00005000
5 C00%0RIOX1260821C00005000
4 C00%0RIOX260821C00004000
4 C00%0RIOX1260821C00004000
3 C00%0RIOX1260821C00003000
3 C00%0RIOX260821C00003000
2 C00%0RIOX1260821C00002000
2 C11.66-9.89%1101-21RIOX260821C00002000
1 C12.51-10.90%1101-21RIOX260821C00001000
1 C00%0RIOX1260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0RIOX260821P00100000
95 P00%0RIOX260821P00095000
90 P00%0RIOX260821P00090000
85 P00%0RIOX260821P00085000
80 P00%0RIOX260821P00080000
75 P00%0RIOX260821P00075000
70 P00%0RIOX260821P00070000
65 P00%0RIOX260821P00065000
60 P00%0RIOX260821P00060000
55 P00%0RIOX260821P00055000
50 P15.500%9906-05RIOX260821P00050000
49 P00%0RIOX260821P00049000
48 P00%0RIOX260821P00048000
47 P00%0RIOX260821P00047000
46 P00%0RIOX260821P00046000
45 P13.300%1105-13RIOX260821P00045000
44 P00%0RIOX260821P00044000
40 P5.800%1106-29RIOX260821P00040000
35 P5.65-24.67%2205-28RIOX260821P00035000
30 P00%0RIOX260821P00030000
28 P00%0RIOX260821P00028000
28 P00%0RIOX1260821P00028000
27 P00%0RIOX1260821P00027000
27 P00%0RIOX260821P00027000
26 P00%0RIOX1260821P00026000
26 P00%0RIOX260821P00026000
25 P00%0RIOX260821P00025000
25 P00%0RIOX1260821P00025000
24 P00%0RIOX260821P00024000
24 P00%0RIOX1260821P00024000
23 P00%0RIOX260821P00023000
23 P00%0RIOX1260821P00023000
22 P00%0RIOX260821P00022000
22 P00%0RIOX1260821P00022000
21 P00%0RIOX260821P00021000
21 P00%0RIOX1260821P00021000
20 P8.570%1105-06RIOX1260821P00020000
20 P00%0RIOX260821P00020000
19 P00%0RIOX1260821P00019000
19 P00%0RIOX260821P00019000
18 P6.66-34.06%1205-15RIOX1260821P00018000
18 P10.440%1101-29RIOX260821P00018000
17 P00%0RIOX1260821P00017000
17 P00%0RIOX260821P00017000
16 P00%0RIOX1260821P00016000
16 P00%0RIOX260821P00016000
15 P00%0RIOX260821P00015000
15 P00%0RIOX1260821P00015000
14 P00%0RIOX1260821P00014000
14 P00%0RIOX260821P00014000
13 P1.49-35.22%1405-04RIOX260821P00013000
13 P00%0RIOX1260821P00013000
12 P1.300%1105-04RIOX260821P00012000
12 P00%0RIOX1260821P00012000
11 P00%0RIOX260821P00011000
11 P00%0RIOX1260821P00011000
10 P0.74-59.56%6705-01RIOX260821P00010000
10 P00%0RIOX1260821P00010000
9 P3.700%2202-24RIOX260821P00009000
9 P00%0RIOX1260821P00009000
8 P00%0RIOX260821P00008000
8 P00%0RIOX1260821P00008000
7 P00%0RIOX1260821P00007000
7 P0.50-80.00%1104-15RIOX260821P00007000
6 P00%0RIOX1260821P00006000
6 P1.94-25.10%1101-21RIOX260821P00006000
5 P1.35-3.57%3603-17RIOX260821P00005000
5 P00%0RIOX1260821P00005000
4 P1.000%1102-20RIOX260821P00004000
4 P1.200%1103-23RIOX1260821P00004000
3 P00%0RIOX1260821P00003000
3 P0.580%1101-20RIOX260821P00003000
2 P00%0RIOX1260821P00002000
2 P0.380%1101-20RIOX260821P00002000
1 P00%0RIOX260821P00001000
1 P00%0RIOX1260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC