Dark

Check out our Level2View

RHP
Ryman Hospitality Properties, Inc
stock NYSE

At Close

Jul 31, 2026 3:59:49 PM EDT

133.64USD+0.293%(+0.39)457,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

136.02USD+2.079%(+2.77)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

133.65USD+0.007%(+0.01)115,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	1	0	880

RHP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RHP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RHP Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

RHP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			RHP261218C00185000
180 C	0	0%	0			RHP261218C00180000
175 C	0	0%	0			RHP261218C00175000
170 C	0	0%	0			RHP261218C00170000
165 C	0	0%	0			RHP261218C00165000
160 C	0	0%	0			RHP261218C00160000
155 C	0	0%	0			RHP261218C00155000
150 C	0	0%	0			RHP261218C00150000
145 C	0	0%	0			RHP261218C00145000
140 C	6.70	0%	1	1	07-30	RHP261218C00140000
135 C	0	0%	0			RHP261218C00135000
130 C	8.00	+23.08%	1	315	07-13	RHP261218C00130000
125 C	1.95	-9.30%	1	9	04-24	RHP261218C00125000
120 C	17.10	+8.57%	1	19	07-24	RHP261218C00120000
115 C	9.00	+3.33%	1	3	05-26	RHP261218C00115000
110 C	14.03	+211.78%	2	3	06-05	RHP261218C00110000
105 C	11.47	+120.58%	1	9	05-19	RHP261218C00105000
100 C	29.30	+33.24%	3	24	07-09	RHP261218C00100000
95 C	17.21	+26.54%	1	4	05-18	RHP261218C00095000
90 C	16.28	+60.39%	2	3	04-16	RHP261218C00090000
85 C	0	0%	0			RHP261218C00085000
80 C	27.31	+7.10%	12	1	04-30	RHP261218C00080000
75 C	0	0%	0			RHP261218C00075000
70 C	32.40	+61.19%	2	2	04-15	RHP261218C00070000
65 C	0	0%	0			RHP261218C00065000
60 C	0	0%	0			RHP261218C00060000
55 C	0	0%	0			RHP261218C00055000
50 C	0	0%	0			RHP261218C00050000
45 C	0	0%	0			RHP261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			RHP261218P00185000
180 P	0	0%	0			RHP261218P00180000
175 P	0	0%	0			RHP261218P00175000
170 P	0	0%	0			RHP261218P00170000
165 P	0	0%	0			RHP261218P00165000
160 P	0	0%	0			RHP261218P00160000
155 P	0	0%	0			RHP261218P00155000
150 P	0	0%	0			RHP261218P00150000
145 P	0	0%	0			RHP261218P00145000
140 P	0	0%	0			RHP261218P00140000
135 P	0	0%	0			RHP261218P00135000
130 P	0	0%	0			RHP261218P00130000
125 P	0	0%	0			RHP261218P00125000
120 P	0	0%	0			RHP261218P00120000
115 P	0	0%	0			RHP261218P00115000
110 P	0	0%	0			RHP261218P00110000
105 P	0	0%	0			RHP261218P00105000
100 P	1.95	-87.09%	1	10	07-20	RHP261218P00100000
95 P	1.50	-6.25%	1	2	07-20	RHP261218P00095000
90 P	1.05	+16.67%	1	475	07-23	RHP261218P00090000
85 P	0.95	-5.00%	1	20	07-15	RHP261218P00085000
80 P	1.50	-72.73%	1	37	06-12	RHP261218P00080000
75 P	3.50	-4.89%	1	4	01-27	RHP261218P00075000
70 P	3.11	-25.95%	3	4	04-01	RHP261218P00070000
65 P	2.00	-4.76%	89	325	03-31	RHP261218P00065000
60 P	0	0%	0			RHP261218P00060000
55 P	1.20	0%	1	1	03-27	RHP261218P00055000
50 P	1.05	0%	1	1	03-18	RHP261218P00050000
45 P	0.90	0%	1	1	03-18	RHP261218P00045000

Share