Dark

Check out our Level2View

RHP
Ryman Hospitality Properties, Inc
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

121.69USD+0.620%(+0.75)438,031

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

118.53USD-1.993%(-2.41)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

121.66USD-0.025%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	47	3	927

RHP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RHP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RHP Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

RHP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			RHP261218C00185000
180 C	0	0%	0			RHP261218C00180000
175 C	0	0%	0			RHP261218C00175000
170 C	0	0%	0			RHP261218C00170000
165 C	0	0%	0			RHP261218C00165000
160 C	0	0%	0			RHP261218C00160000
155 C	0	0%	0			RHP261218C00155000
150 C	0	0%	0			RHP261218C00150000
145 C	0	0%	0			RHP261218C00145000
140 C	4.00	+63.27%	1	3	08-25	RHP261218C00140000
135 C	0	0%	0			RHP261218C00135000
130 C	3.10	-64.37%	1	33	08-10	RHP261218C00130000
125 C	5.20	+166.67%	2	11	09-24	RHP261218C00125000
120 C	6.35	-62.87%	2	20	09-30	RHP261218C00120000
115 C	9.00	+3.33%	1	3	05-26	RHP261218C00115000
110 C	14.03	+211.78%	2	3	06-05	RHP261218C00110000
105 C	17.65	+53.88%	7	3	09-18	RHP261218C00105000
100 C	23.13	-21.06%	3	21	09-28	RHP261218C00100000
95 C	17.21	+26.54%	1	4	05-18	RHP261218C00095000
90 C	16.28	+60.39%	2	3	04-16	RHP261218C00090000
85 C	0	0%	0			RHP261218C00085000
80 C	27.31	+7.10%	12	1	04-30	RHP261218C00080000
75 C	0	0%	0			RHP261218C00075000
70 C	32.40	+61.19%	2	2	04-15	RHP261218C00070000
65 C	0	0%	0			RHP261218C00065000
60 C	0	0%	0			RHP261218C00060000
55 C	0	0%	0			RHP261218C00055000
50 C	0	0%	0			RHP261218C00050000
45 C	0	0%	0			RHP261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			RHP261218P00185000
180 P	0	0%	0			RHP261218P00180000
175 P	0	0%	0			RHP261218P00175000
170 P	0	0%	0			RHP261218P00170000
165 P	0	0%	0			RHP261218P00165000
160 P	0	0%	0			RHP261218P00160000
155 P	0	0%	0			RHP261218P00155000
150 P	0	0%	0			RHP261218P00150000
145 P	0	0%	0			RHP261218P00145000
140 P	0	0%	0			RHP261218P00140000
135 P	16.35	+5.62%	4	3	10-01	RHP261218P00135000
130 P	0	0%	0			RHP261218P00130000
125 P	0	0%	0			RHP261218P00125000
120 P	0	0%	0			RHP261218P00120000
115 P	0	0%	0			RHP261218P00115000
110 P	1.80	-14.29%	400	319	09-29	RHP261218P00110000
105 P	0	0%	0			RHP261218P00105000
100 P	1.45	-6.45%	1	10	09-14	RHP261218P00100000
95 P	1.15	+9.52%	1	9	09-17	RHP261218P00095000
90 P	1.00	+25.00%	1	354	09-17	RHP261218P00090000
85 P	0.85	+30.77%	2	20	09-17	RHP261218P00085000
80 P	0.40	-42.86%	36	32	10-01	RHP261218P00080000
75 P	0.60	0.00%	1	5	09-17	RHP261218P00075000
70 P	0.15	-70.00%	1	7	10-01	RHP261218P00070000
65 P	0.35	0.00%	1	161	09-17	RHP261218P00065000
60 P	0.30	-14.29%	1	2	09-01	RHP261218P00060000
55 P	0.25	-37.50%	1	3	09-01	RHP261218P00055000
50 P	0.30	0.00%	1	3	09-09	RHP261218P00050000
45 P	0.25	-72.22%	1	2	08-19	RHP261218P00045000

Share