Dark

Check out our Dark Pool Levels

RHP
Ryman Hospitality Properties, Inc
stock NYSE

At Close

Jul 31, 2026 3:59:49 PM EDT

133.64USD+0.293%(+0.39)457,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

136.02USD+2.079%(+2.77)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

133.65USD+0.007%(+0.01)115,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	13	0	54

RHP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RHP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RHP Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

RHP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			RHP261016C00190000
185 C	0	0%	0			RHP261016C00185000
180 C	0	0%	0			RHP261016C00180000
175 C	0	0%	0			RHP261016C00175000
170 C	0	0%	0			RHP261016C00170000
165 C	0	0%	0			RHP261016C00165000
160 C	0.60	0%	1	1	06-26	RHP261016C00160000
155 C	0.55	0%	1	1	06-15	RHP261016C00155000
150 C	0.65	-23.53%	1	2	06-24	RHP261016C00150000
145 C	1.40	0%	1	1	06-15	RHP261016C00145000
140 C	0	0%	0			RHP261016C00140000
135 C	4.50	+50.00%	1	8	06-24	RHP261016C00135000
130 C	9.30	-9.71%	1	6	07-28	RHP261016C00130000
125 C	13.75	+37.09%	1	1	07-27	RHP261016C00125000
120 C	5.58	0%	2	2	06-02	RHP261016C00120000
115 C	12.30	+50.00%	15	1	06-15	RHP261016C00115000
110 C	11.80	+134.13%	1	3	05-27	RHP261016C00110000
105 C	10.10	+26.25%	10	10	05-01	RHP261016C00105000
100 C	24.75	0%	1	1	06-16	RHP261016C00100000
95 C	0	0%	0			RHP261016C00095000
90 C	0	0%	0			RHP261016C00090000
85 C	0	0%	0			RHP261016C00085000
80 C	0	0%	0			RHP261016C00080000
75 C	0	0%	0			RHP261016C00075000
70 C	0	0%	0			RHP261016C00070000
65 C	0	0%	0			RHP261016C00065000
60 C	0	0%	0			RHP261016C00060000
55 C	0	0%	0			RHP261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			RHP261016P00190000
185 P	0	0%	0			RHP261016P00185000
180 P	0	0%	0			RHP261016P00180000
175 P	0	0%	0			RHP261016P00175000
170 P	0	0%	0			RHP261016P00170000
165 P	0	0%	0			RHP261016P00165000
160 P	0	0%	0			RHP261016P00160000
155 P	0	0%	0			RHP261016P00155000
150 P	0	0%	0			RHP261016P00150000
145 P	0	0%	0			RHP261016P00145000
140 P	0	0%	0			RHP261016P00140000
135 P	0	0%	0			RHP261016P00135000
130 P	0	0%	0			RHP261016P00130000
125 P	0	0%	0			RHP261016P00125000
120 P	0	0%	0			RHP261016P00120000
115 P	0	0%	0			RHP261016P00115000
110 P	1.25	+4.17%	1	2	07-30	RHP261016P00110000
105 P	1.00	+5.26%	2	6	07-30	RHP261016P00105000
100 P	1.05	-12.50%	1	6	07-21	RHP261016P00100000
95 P	1.05	+5.00%	1	6	07-14	RHP261016P00095000
90 P	0.85	-10.53%	1	6	06-24	RHP261016P00090000
85 P	2.57	-39.53%	8	16	07-21	RHP261016P00085000
80 P	2.37	+492.50%	8	10	07-21	RHP261016P00080000
75 P	2.70	+35.00%	1	2	04-07	RHP261016P00075000
70 P	0	0%	0			RHP261016P00070000
65 P	0	0%	0			RHP261016P00065000
60 P	0	0%	0			RHP261016P00060000
55 P	0	0%	0			RHP261016P00055000

Share