REW
Proshares UltraShort Technology
stockNYSEETF
At CloseOct 2, 2026 3:58:50 PM EDT
9.92USD0.000%(0.00)10,987
9.8600Bid9.8700Ask0.0100SpreadPre-marketOct 2, 2026 8:27:30 AM EDT
9.90USD-0.202%(-0.02)
REW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7600 | 9.9300 | 9.7600 | 9.9200 | -1.879% | 29,440 | 0.000% | |
| 2026-10-01 | 10.3190 | 10.3190 | 10.0700 | 10.1100 | -2.035% | 15,229 | -1.879% | |
| 2026-09-30 | 10.3900 | 10.3900 | 10.2000 | 10.3200 | -1.527% | 29,981 | -3.876% | |
| 2026-09-29 | 10.3200 | 10.4900 | 10.3200 | 10.4800 | +0.191% | 4,080 | -5.344% | |
| 2026-09-28 | 10.3600 | 10.6200 | 10.3500 | 10.4600 | +1.949% | 19,703 | -5.163% | |
| 2026-09-25 | 10.2406 | 10.3700 | 10.2000 | 10.2600 | -1.518% | 39,320 | -3.314% | |
| 2026-09-24 | 10.6200 | 10.6450 | 10.3800 | 10.4181 | +0.285% | 35,999 | -4.781% | |
| 2026-09-23 | 10.2500 | 10.5050 | 10.2500 | 10.3885 | +0.566% | 24,150 | -4.510% | |
| 2026-09-22 | 10.4750 | 10.4750 | 10.3200 | 10.3300 | -1.290% | 19,343 | -3.969% | |
| 2026-09-21 | 10.8800 | 10.8900 | 10.4200 | 10.4650 | -5.819% | 220,041 | -5.208% | |
| 2026-09-18 | 11.2000 | 11.3600 | 11.1100 | 11.1116 | -1.563% | 18,771 | -10.724% | |
| 2026-09-17 | 11.4000 | 11.4600 | 11.2500 | 11.2880 | -4.501% | 16,432 | -12.119% | |
| 2026-09-16 | 11.7400 | 11.9400 | 11.6000 | 11.8200 | -0.253% | 22,101 | -16.074% | |
| 2026-09-15 | 11.7000 | 11.8700 | 11.6807 | 11.8500 | +0.594% | 42,030 | -16.287% | |
| 2026-09-14 | 11.8800 | 12.0200 | 11.6100 | 11.7800 | +3.697% | 63,479 | -15.789% | |
| 2026-09-11 | 11.3700 | 11.4300 | 11.2700 | 11.3600 | -2.405% | 106,967 | -12.676% | |
| 2026-09-10 | 11.7100 | 11.7150 | 11.5300 | 11.6400 | +2.555% | 75,373 | -14.777% | |
| 2026-09-09 | 11.3800 | 11.5100 | 11.2400 | 11.3500 | +0.041% | 51,206 | -12.599% | |
| 2026-09-08 | 11.3900 | 11.5600 | 11.2300 | 11.3454 | -0.479% | 9,644 | -12.564% | |
| 2026-09-04 | 11.3500 | 11.4700 | 11.3350 | 11.4000 | -1.554% | 117,005 | -12.982% | |
| 2026-09-03 | 11.8100 | 11.8400 | 11.5200 | 11.5800 | -2.188% | 64,265 | -14.335% | |
| 2026-09-02 | 11.9000 | 11.9400 | 11.8061 | 11.8390 | -0.261% | 72,037 | -16.209% | |
| 2026-09-01 | 11.8800 | 11.9700 | 11.7100 | 11.8700 | +3.359% | 34,681 | -16.428% | |
| 2026-08-31 | 11.5600 | 11.6300 | 11.4700 | 11.4842 | -0.742% | 49,077 | -13.620% | |
| 2026-08-28 | 11.5200 | 11.5950 | 11.2600 | 11.5700 | +3.211% | 83,170 | -14.261% | |
| 2026-08-27 | 11.5600 | 11.5850 | 11.2100 | 11.2100 | -6.429% | 26,268 | -11.508% | |
| 2026-08-26 | 12.1200 | 12.1400 | 11.9200 | 11.9802 | -0.990% | 23,532 | -17.197% | |
| 2026-08-25 | 12.0500 | 12.2500 | 12.0150 | 12.1000 | -2.091% | 30,539 | -18.017% | |
| 2026-08-24 | 12.1600 | 12.4884 | 12.1600 | 12.3584 | +3.678% | 26,940 | -19.731% | |
| 2026-08-21 | 11.8200 | 12.0900 | 11.8200 | 11.9200 | -0.251% | 6,859 | -16.779% | |
| 2026-08-20 | 11.9400 | 11.9600 | 11.8000 | 11.9500 | +0.596% | 16,894 | -16.987% | |
| 2026-08-19 | 11.5500 | 12.0100 | 11.5150 | 11.8792 | +2.213% | 17,630 | -16.493% | |
| 2026-08-18 | 11.5000 | 11.7600 | 11.4200 | 11.6220 | +4.919% | 36,199 | -14.645% | |
| 2026-08-17 | 11.0400 | 11.0771 | 11.0200 | 11.0771 | -0.186% | 3,185 | -10.446% | |
| 2026-08-14 | 11.0500 | 11.1485 | 11.0000 | 11.0977 | +0.728% | 7,203 | -10.612% | |
| 2026-08-13 | 11.1000 | 11.1000 | 10.8817 | 11.0175 | -1.892% | 14,858 | -9.961% | |
| 2026-08-12 | 11.1300 | 11.2600 | 11.1300 | 11.2300 | -2.873% | 44,705 | -11.665% | |
| 2026-08-11 | 11.5800 | 11.6400 | 11.4201 | 11.5622 | +0.209% | 9,243 | -14.203% | |
| 2026-08-10 | 11.4500 | 11.5400 | 11.2400 | 11.5381 | +1.927% | 13,370 | -14.024% | |
| 2026-08-07 | 11.3000 | 11.5000 | 11.3000 | 11.3200 | -2.833% | 16,406 | -12.367% | |
| 2026-08-06 | 11.8600 | 11.9100 | 11.5400 | 11.6500 | +1.067% | 11,319 | -14.850% | |
| 2026-08-05 | 11.4500 | 11.5300 | 11.3300 | 11.5270 | +0.803% | 52,584 | -13.941% | |
| 2026-08-04 | 12.0900 | 12.1700 | 11.3500 | 11.4352 | -9.994% | 62,605 | -13.250% | |
| 2026-08-03 | 13.3301 | 13.4000 | 12.6400 | 12.7050 | -2.718% | 112,707 | -21.921% | |
| 2026-07-31 | 12.7650 | 13.4500 | 12.6800 | 13.0600 | +0.082% | 66,722 | -24.043% | |
| 2026-07-30 | 13.6600 | 13.6600 | 13.0121 | 13.0493 | -10.805% | 35,644 | -23.981% | |
| 2026-07-29 | 13.9700 | 14.6300 | 13.7410 | 14.6300 | +5.403% | 43,059 | -32.194% | |
| 2026-07-28 | 13.8500 | 14.4390 | 13.7700 | 13.8800 | +3.449% | 23,624 | -28.530% | |
| 2026-07-27 | 12.9000 | 13.7000 | 12.8835 | 13.4173 | +1.592% | 70,104 | -26.066% | |
| 2026-07-24 | 12.8400 | 13.2650 | 12.8400 | 13.2071 | +3.180% | 9,348 | -24.889% | |
| 2026-07-23 | 12.7900 | 13.1200 | 12.5900 | 12.8000 | +2.106% | 20,263 | -22.500% | |
| 2026-07-22 | 12.8300 | 12.8300 | 12.4150 | 12.5360 | +0.766% | 19,610 | -20.868% | |
| 2026-07-21 | 12.6900 | 12.8288 | 12.4380 | 12.4407 | -5.983% | 76,553 | -20.262% | |
| 2026-07-20 | 12.9504 | 13.2324 | 12.8350 | 13.2324 | +0.366% | 53,755 | -25.032% | |
| 2026-07-17 | 13.6800 | 13.8492 | 12.9100 | 13.1841 | +1.729% | 60,596 | -24.758% | |
| 2026-07-16 | 12.7700 | 13.0850 | 12.7700 | 12.9600 | +4.432% | 24,280 | -23.457% | |
| 2026-07-15 | 11.8700 | 12.7450 | 11.8700 | 12.4100 | +2.437% | 18,924 | -20.064% | |
| 2026-07-14 | 12.0600 | 12.4200 | 12.0300 | 12.1148 | -2.457% | 19,393 | -18.117% | |
| 2026-07-13 | 12.2500 | 12.4900 | 12.1300 | 12.4200 | +4.674% | 16,753 | -20.129% | |
| 2026-07-10 | 12.0400 | 12.1100 | 11.8100 | 11.8654 | -0.458% | 11,886 | -16.396% | |
| 2026-07-09 | 11.9750 | 12.1000 | 11.7550 | 11.9200 | -3.899% | 68,496 | -16.779% | |
| 2026-07-08 | 12.7000 | 12.9900 | 12.2300 | 12.4036 | -2.793% | 21,808 | -20.023% | |
| 2026-07-07 | 12.6300 | 13.0200 | 12.5999 | 12.7600 | +4.930% | 28,766 | -22.257% | |
| 2026-07-06 | 12.2700 | 12.3210 | 11.9200 | 12.1605 | -3.596% | 14,187 | -18.424% | |
| 2026-07-02 | 11.9000 | 12.7850 | 11.7400 | 12.6141 | +5.823% | 24,105 | -21.358% | |
| 2026-07-01 | 11.8000 | 11.9200 | 11.6500 | 11.9200 | +5.394% | 18,063 | -16.779% | |
| 2026-06-30 | 11.9700 | 11.9700 | 11.3000 | 11.3099 | -5.593% | 36,626 | -12.289% | |
| 2026-06-29 | 12.2700 | 12.9900 | 11.9800 | 11.9800 | -4.769% | 11,673 | -17.195% | |
| 2026-06-26 | 12.6000 | 12.7500 | 12.3200 | 12.5800 | +3.710% | 21,450 | -21.145% | |
| 2026-06-25 | 11.6500 | 12.4923 | 11.6346 | 12.1300 | -2.005% | 8,733 | -18.219% | |
| 2026-06-24 | 12.1400 | 12.4800 | 12.0500 | 12.3782 | +0.066% | 33,911 | -19.859% | |
| 2026-06-23 | 12.3400 | 12.3950 | 12.0300 | 12.3700 | +8.414% | 41,935 | -19.806% | |
| 2026-06-22 | 11.3500 | 11.5100 | 11.1401 | 11.4100 | -0.696% | 15,358 | -13.059% | |
| 2026-06-18 | 11.6584 | 11.7800 | 11.4450 | 11.4900 | -6.204% | 17,837 | -13.664% | |
| 2026-06-17 | 11.8700 | 12.3000 | 11.8000 | 12.2500 | +0.823% | 20,345 | -19.020% | |
| 2026-06-16 | 11.5400 | 12.1500 | 11.5400 | 12.1500 | +5.652% | 15,071 | -18.354% | |
| 2026-06-15 | 11.6600 | 11.7600 | 11.5000 | 11.5000 | -7.505% | 37,316 | -13.739% | |
| 2026-06-12 | 12.7000 | 12.8400 | 12.3110 | 12.4331 | -1.792% | 43,289 | -20.213% | |
| 2026-06-11 | 13.4700 | 13.6250 | 12.6300 | 12.6600 | -7.659% | 43,479 | -21.643% | |
| 2026-06-10 | 13.4700 | 13.7200 | 12.9350 | 13.7100 | +4.897% | 28,414 | -27.644% | |
| 2026-06-09 | 12.3200 | 14.1450 | 12.2200 | 13.0700 | +3.813% | 86,868 | -24.101% | |
| 2026-06-08 | 12.4400 | 12.7300 | 12.2900 | 12.5900 | -4.549% | 57,259 | -21.207% | |
| 2026-06-05 | 12.1000 | 13.1999 | 12.1000 | 13.1900 | +13.414% | 218,720 | -24.792% | |
| 2026-06-04 | 11.8600 | 11.9900 | 11.4705 | 11.6300 | +3.103% | 26,134 | -14.703% | |
| 2026-06-03 | 11.0300 | 11.3800 | 11.0300 | 11.2800 | +2.129% | 13,537 | -12.057% | |
| 2026-06-02 | 11.2500 | 11.2600 | 11.0449 | 11.0449 | -2.602% | 14,185 | -10.185% | |
| 2026-06-01 | 11.8000 | 11.8000 | 11.2500 | 11.3400 | -4.699% | 9,859 | -12.522% | |
| 2026-05-29 | 11.9300 | 12.0500 | 11.8700 | 11.8991 | -4.595% | 8,471 | -16.632% | |
| 2026-05-28 | 12.7200 | 12.7200 | 12.4000 | 12.4722 | -2.758% | 4,086 | -20.463% | 1-for-2 split |
| 2026-05-27 | 12.5800 | 13.0000 | 12.5800 | 12.8260 | +1.072% | 4,996 | -22.657% | |
| 2026-05-26 | 12.9400 | 13.0200 | 12.5800 | 12.6900 | -5.299% | 71,038 | -21.828% | |
| 2026-05-22 | 13.4600 | 13.4600 | 13.2200 | 13.4000 | -1.975% | 19,947 | -25.970% | |
| 2026-05-21 | 14.0200 | 14.0200 | 13.6200 | 13.6700 | -1.513% | 10,608 | -27.432% | |
| 2026-05-20 | 14.2800 | 14.4000 | 13.8800 | 13.8800 | -4.678% | 8,201 | -28.530% | |
| 2026-05-19 | 14.6800 | 14.8980 | 14.2700 | 14.5612 | +1.401% | 17,448 | -31.874% | |
| 2026-05-18 | 13.8600 | 14.6608 | 13.8600 | 14.3600 | +2.425% | 24,188 | -30.919% | |
| 2026-05-15 | 14.0400 | 14.1700 | 13.7500 | 14.0200 | +3.560% | 11,205 | -29.244% | |
| 2026-05-14 | 13.9202 | 13.9202 | 13.4402 | 13.5380 | -2.953% | 13,721 | -26.725% | |
| 2026-05-13 | 13.8600 | 14.3394 | 13.8600 | 13.9500 | -1.968% | 26,747 | -28.889% | |
| 2026-05-12 | 14.1800 | 14.8100 | 13.9900 | 14.2300 | +3.041% | 28,861 | -30.288% | |
| 2026-05-11 | 14.0600 | 14.0600 | 13.7600 | 13.8100 | -2.678% | 11,963 | -28.168% | |
| 2026-05-08 | 14.9400 | 14.9400 | 14.1800 | 14.1900 | -7.375% | 22,727 | -30.092% | |
| 2026-05-07 | 15.1420 | 15.3800 | 14.9000 | 15.3198 | +1.054% | 11,634 | -35.247% | |
| 2026-05-06 | 15.6600 | 15.6800 | 15.1600 | 15.1600 | -5.309% | 21,361 | -34.565% | |
| 2026-05-05 | 16.3600 | 16.3600 | 15.9400 | 16.0100 | -4.491% | 16,685 | -38.039% | |
| 2026-05-04 | 16.5800 | 16.9600 | 16.5200 | 16.7628 | +0.017% | 15,403 | -40.821% | |
| 2026-05-01 | 17.0400 | 17.0400 | 16.7000 | 16.7600 | -3.121% | 31,457 | -40.811% | |
| 2026-04-30 | 17.4200 | 17.7600 | 17.2400 | 17.3000 | -0.575% | 32,529 | -42.659% | |
| 2026-04-29 | 17.6200 | 17.6400 | 17.3600 | 17.4000 | -1.361% | 48,149 | -42.989% | |
| 2026-04-28 | 17.6600 | 17.9500 | 17.4800 | 17.6400 | +3.521% | 58,743 | -43.764% | |
| 2026-04-27 | 17.1600 | 17.4100 | 17.0400 | 17.0400 | -0.414% | 7,432 | -41.784% | |
| 2026-04-24 | 17.4200 | 17.6000 | 17.0910 | 17.1108 | -5.710% | 16,832 | -42.025% | |
| 2026-04-23 | 17.9200 | 18.5000 | 17.7000 | 18.1470 | +2.991% | 22,995 | -45.335% | |
| 2026-04-22 | 18.1200 | 18.2400 | 17.6200 | 17.6200 | -4.447% | 22,942 | -43.700% | |
| 2026-04-21 | 18.3600 | 18.5000 | 18.1000 | 18.4400 | 0.000% | 29,712 | -46.204% | |
| 2026-04-20 | 18.4400 | 18.7594 | 18.4400 | 18.4400 | -0.308% | 28,605 | -46.204% | |
| 2026-04-17 | 18.5400 | 18.6400 | 18.3694 | 18.4970 | -2.959% | 18,324 | -46.370% | |
| 2026-04-16 | 19.3800 | 19.6400 | 19.0500 | 19.0610 | -2.251% | 22,046 | -47.957% | |
| 2026-04-15 | 20.1400 | 20.1400 | 19.4800 | 19.5000 | -3.274% | 30,327 | -49.128% | |
| 2026-04-14 | 20.4000 | 20.6584 | 20.1600 | 20.1600 | -3.263% | 18,681 | -50.794% | |
| 2026-04-13 | 21.8600 | 21.8600 | 20.7900 | 20.8400 | -4.052% | 15,825 | -52.399% | |
| 2026-04-10 | 21.7200 | 21.8400 | 21.4800 | 21.7200 | -0.731% | 12,108 | -54.328% | |
| 2026-04-09 | 22.1600 | 22.3600 | 21.8202 | 21.8800 | -0.455% | 13,271 | -54.662% | |
| 2026-04-08 | 21.6000 | 22.2500 | 21.3400 | 21.9800 | -6.149% | 75,415 | -54.868% | |
| 2026-04-07 | 23.8400 | 24.5456 | 23.4200 | 23.4200 | -0.931% | 24,822 | -57.643% | |
| 2026-04-06 | 23.7400 | 23.9998 | 23.5600 | 23.6400 | -1.253% | 19,760 | -58.037% | |
| 2026-04-02 | 25.4800 | 25.5400 | 23.9200 | 23.9400 | -0.993% | 51,942 | -58.563% | |
| 2026-04-01 | 24.5200 | 24.5300 | 23.9000 | 24.1800 | -3.280% | 78,099 | -58.974% | |
| 2026-03-31 | 26.7200 | 26.7200 | 24.9812 | 25.0000 | -8.559% | 57,347 | -60.320% | |
| 2026-03-30 | 25.9000 | 27.6700 | 25.8400 | 27.3400 | +3.718% | 42,821 | -63.716% | |
| 2026-03-27 | 25.8400 | 26.4802 | 25.6400 | 26.3600 | +4.025% | 39,944 | -62.367% | |
| 2026-03-26 | 24.5600 | 25.3780 | 24.3600 | 25.3400 | +6.203% | 23,628 | -60.852% | |
| 2026-03-25 | 23.5380 | 23.9416 | 23.4994 | 23.8600 | -1.486% | 9,302 | -58.424% | |
| 2026-03-24 | 24.2600 | 24.5900 | 24.0600 | 24.2200 | +1.415% | 18,088 | -59.042% | |
| 2026-03-23 | 23.8000 | 24.1600 | 23.1400 | 23.8820 | -2.919% | 32,524 | -58.462% | |
| 2026-03-20 | 23.8400 | 24.8800 | 23.7680 | 24.6000 | +4.725% | 113,885 | -59.675% | |
| 2026-03-19 | 24.4600 | 24.5000 | 23.3100 | 23.4900 | -0.616% | 20,622 | -57.769% | |
| 2026-03-18 | 23.1200 | 23.6386 | 23.0000 | 23.6356 | +2.142% | 53,038 | -58.029% | |
| 2026-03-17 | 23.1000 | 23.2700 | 22.9400 | 23.1400 | -0.942% | 17,470 | -57.131% | |
| 2026-03-16 | 23.5800 | 23.5800 | 23.0000 | 23.3600 | -2.990% | 27,720 | -57.534% | |
| 2026-03-13 | 23.6000 | 24.1700 | 23.2800 | 24.0800 | +1.441% | 34,637 | -58.804% | |
| 2026-03-12 | 23.3200 | 23.7800 | 23.1400 | 23.7380 | +3.932% | 12,719 | -58.210% | |
| 2026-03-11 | 22.9400 | 23.0600 | 22.6400 | 22.8400 | -0.868% | 9,453 | -56.567% | |
| 2026-03-10 | 22.9800 | 23.2200 | 22.5800 | 23.0400 | 0.000% | 10,371 | -56.944% | |
| 2026-03-09 | 24.6200 | 24.6200 | 23.0200 | 23.0400 | -3.598% | 26,030 | -56.944% | |
| 2026-03-06 | 23.6600 | 24.0400 | 23.1300 | 23.9000 | +3.998% | 28,470 | -58.494% | |
| 2026-03-05 | 23.3800 | 23.5600 | 22.6200 | 22.9812 | -0.186% | 16,921 | -56.834% | |
| 2026-03-04 | 23.6800 | 23.6800 | 22.7800 | 23.0240 | -3.585% | 67,191 | -56.915% | |
| 2026-03-03 | 24.3400 | 24.7000 | 23.6100 | 23.8800 | +3.109% | 79,802 | -58.459% | |
| 2026-03-02 | 24.2400 | 24.2400 | 23.0300 | 23.1600 | -0.941% | 34,817 | -57.168% | |
| 2026-02-27 | 23.6400 | 23.7108 | 23.1600 | 23.3800 | +2.996% | 28,900 | -57.571% | |
| 2026-02-26 | 22.0200 | 23.1500 | 22.0200 | 22.7000 | +2.862% | 27,340 | -56.300% | |
| 2026-02-25 | 22.7000 | 22.7000 | 21.9726 | 22.0684 | -3.967% | 14,609 | -55.049% | |
| 2026-02-24 | 23.3200 | 23.5600 | 22.7400 | 22.9800 | -2.462% | 23,191 | -56.832% | |
| 2026-02-23 | 22.9200 | 23.7400 | 22.9200 | 23.5600 | +3.243% | 26,547 | -57.895% | |
| 2026-02-20 | 23.3000 | 23.3000 | 22.5468 | 22.8200 | -0.696% | 12,384 | -56.529% | |
| 2026-02-19 | 23.1200 | 23.2200 | 22.8400 | 22.9800 | +1.233% | 9,149 | -56.832% | |
| 2026-02-18 | 23.0808 | 23.2000 | 22.3400 | 22.7000 | -2.324% | 28,739 | -56.300% | |
| 2026-02-17 | 23.6000 | 23.9998 | 22.9200 | 23.2400 | +0.259% | 24,383 | -57.315% | |
| 2026-02-13 | 23.2800 | 23.7200 | 22.7600 | 23.1800 | -0.344% | 45,672 | -57.204% | |
| 2026-02-12 | 22.0400 | 23.3700 | 22.0400 | 23.2600 | +5.344% | 32,907 | -57.352% | |
| 2026-02-11 | 21.5600 | 22.4800 | 21.5600 | 22.0800 | -0.657% | 10,921 | -55.072% | |
| 2026-02-10 | 21.8800 | 22.2600 | 21.8000 | 22.2260 | +1.304% | 11,035 | -55.368% | |
| 2026-02-09 | 22.8200 | 22.9400 | 21.7800 | 21.9400 | -3.518% | 38,274 | -54.786% | |
| 2026-02-06 | 23.9000 | 23.9000 | 22.5800 | 22.7400 | -8.010% | 34,388 | -56.376% | |
| 2026-02-05 | 24.2800 | 24.8400 | 23.7404 | 24.7200 | +3.604% | 48,209 | -59.871% | |
| 2026-02-04 | 22.9800 | 24.3600 | 22.9800 | 23.8600 | +5.669% | 42,044 | -58.424% | |
| 2026-02-03 | 21.4600 | 23.1180 | 21.4600 | 22.5800 | +4.536% | 52,843 | -56.067% | |
| 2026-02-02 | 22.2800 | 22.2800 | 21.3334 | 21.6002 | -1.817% | 14,197 | -54.074% | |
| 2026-01-30 | 21.4400 | 22.2000 | 21.2400 | 22.0000 | +3.970% | 23,711 | -54.909% | |
| 2026-01-29 | 20.8400 | 22.1200 | 20.8400 | 21.1600 | +3.409% | 19,967 | -53.119% | |
| 2026-01-28 | 20.4800 | 20.6400 | 20.3200 | 20.4624 | -1.812% | 15,466 | -51.521% | |
| 2026-01-27 | 20.9800 | 21.0400 | 20.6690 | 20.8400 | -2.389% | 13,337 | -52.399% | |
| 2026-01-26 | 21.5200 | 21.5200 | 21.1968 | 21.3500 | -1.613% | 17,374 | -53.536% | |
| 2026-01-23 | 21.9200 | 22.0600 | 21.4800 | 21.7000 | -0.184% | 12,355 | -54.286% | |
| 2026-01-22 | 21.5600 | 21.9200 | 21.5600 | 21.7400 | -1.272% | 9,470 | -54.370% | |
| 2026-01-21 | 22.4400 | 22.5800 | 21.7200 | 22.0200 | -2.910% | 22,918 | -54.950% | |
| 2026-01-20 | 22.2200 | 22.7040 | 22.0500 | 22.6800 | +5.195% | 44,862 | -56.261% | |
| 2026-01-16 | 21.2800 | 21.6600 | 21.1932 | 21.5600 | +0.093% | 15,704 | -53.989% | |
| 2026-01-15 | 21.1400 | 21.6000 | 20.9400 | 21.5400 | -1.374% | 16,079 | -53.946% | |
| 2026-01-14 | 21.6200 | 22.1600 | 21.5000 | 21.8400 | +2.451% | 15,113 | -54.579% | |
| 2026-01-13 | 21.1800 | 21.4392 | 21.1500 | 21.3176 | +0.555% | 4,837 | -53.466% | |
| 2026-01-12 | 21.7200 | 21.7200 | 21.0600 | 21.2000 | -0.842% | 3,050 | -53.208% | |
| 2026-01-09 | 21.8600 | 21.9200 | 21.2624 | 21.3800 | -2.312% | 16,082 | -53.601% | |
| 2026-01-08 | 21.3800 | 22.0600 | 21.3800 | 21.8860 | +3.139% | 12,561 | -54.674% | |
| 2026-01-07 | 21.2892 | 21.3022 | 21.0400 | 21.2200 | +0.083% | 6,699 | -53.252% | |
| 2026-01-06 | 21.6200 | 21.7300 | 21.1800 | 21.2024 | -3.008% | 34,374 | -53.213% | |
| 2026-01-05 | 21.4200 | 21.8600 | 21.4002 | 21.8600 | -0.306% | 48,721 | -54.620% | |
| 2026-01-02 | 21.4400 | 22.0400 | 21.2602 | 21.9270 | -0.422% | 1,480 | -54.759% | |
| 2025-12-31 | 21.6334 | 22.0200 | 21.6334 | 22.0200 | +2.181% | 22,269 | -54.950% | |
| 2025-12-30 | 21.3700 | 21.5500 | 21.3400 | 21.5500 | +0.645% | 15,793 | -53.968% | |
| 2025-12-29 | 21.5600 | 21.6600 | 21.4000 | 21.4118 | +0.947% | 15,282 | -53.670% | |
| 2025-12-26 | 21.1800 | 21.2488 | 21.1000 | 21.2110 | -0.221% | 4,144 | -53.232% | |
| 2025-12-24 | 21.4600 | 21.4600 | 21.2200 | 21.2580 | -2.171% | 2,766 | -53.335% | |
| 2025-12-23 | 22.1400 | 22.1400 | 21.7200 | 21.7298 | -0.982% | 5,947 | -54.348% | |
| 2025-12-22 | 21.7600 | 22.0800 | 21.7400 | 21.9452 | -1.133% | 4,652 | -54.796% | |
| 2025-12-19 | 22.7800 | 22.8200 | 22.1600 | 22.1966 | -4.077% | 9,351 | -55.308% | |
| 2025-12-18 | 22.9800 | 23.3140 | 22.8900 | 23.1400 | -3.075% | 30,520 | -57.131% | |
| 2025-12-17 | 22.7400 | 23.9000 | 22.7400 | 23.8742 | +4.528% | 17,998 | -58.449% | |
| 2025-12-16 | 23.0600 | 23.2792 | 22.7860 | 22.8400 | -0.421% | 7,072 | -56.567% | |
| 2025-12-15 | 22.1800 | 23.0400 | 22.1800 | 22.9366 | +1.835% | 21,812 | -56.750% | |
| 2025-12-12 | 21.6000 | 22.5348 | 21.6000 | 22.5234 | +6.042% | 8,132 | -55.957% | |
| 2025-12-11 | 21.5400 | 21.9600 | 21.2400 | 21.2400 | +0.951% | 3,503 | -53.296% | |
| 2025-12-10 | 21.3000 | 21.5600 | 20.9362 | 21.0400 | -0.899% | 6,793 | -52.852% | |
| 2025-12-09 | 21.3900 | 21.4000 | 21.1718 | 21.2308 | -0.844% | 2,845 | -53.275% | |
| 2025-12-08 | 21.3800 | 21.5200 | 21.2200 | 21.4116 | -1.111% | 10,986 | -53.670% | |
| 2025-12-05 | 21.4800 | 21.7800 | 21.4400 | 21.6522 | -1.514% | 21,249 | -54.185% | |
| 2025-12-04 | 22.1200 | 22.2000 | 21.8800 | 21.9850 | -0.430% | 6,742 | -54.878% | |
| 2025-12-03 | 22.3800 | 22.5400 | 22.0800 | 22.0800 | -0.361% | 8,106 | -55.072% | |
| 2025-12-02 | 22.2100 | 22.3400 | 21.9800 | 22.1600 | -2.337% | 23,161 | -55.235% | |
| 2025-12-01 | 23.1800 | 23.1800 | 22.6200 | 22.6902 | -0.043% | 11,350 | -56.281% | |
| 2025-11-28 | 23.0800 | 23.0800 | 22.7000 | 22.7000 | -1.561% | 14,725 | -56.300% | |
| 2025-11-26 | 23.1000 | 23.3400 | 22.8800 | 23.0600 | -2.199% | 22,937 | -56.982% | |
| 2025-11-25 | 24.2400 | 24.6786 | 23.5000 | 23.5786 | -0.596% | 14,208 | -57.928% | |
| 2025-11-24 | 24.7200 | 24.7200 | 23.5800 | 23.7200 | -4.854% | 51,139 | -58.179% | |
| 2025-11-21 | 25.1200 | 25.9132 | 24.3400 | 24.9300 | -0.457% | 38,363 | -60.209% | |
| 2025-11-20 | 22.4200 | 25.1000 | 22.3670 | 25.0444 | +6.120% | 34,513 | -60.390% | 1-for-2 split |
| 2025-11-19 | 23.9600 | 23.9908 | 23.0800 | 23.6000 | -1.255% | 18,613 | -57.966% | |
| 2025-11-18 | 23.7200 | 24.3400 | 23.4800 | 23.9000 | +3.106% | 29,731 | -58.494% | |
| 2025-11-17 | 22.9600 | 23.4800 | 22.4800 | 23.1800 | +3.206% | 21,972 | -57.204% | |
| 2025-11-14 | 23.4800 | 23.6800 | 22.0800 | 22.4600 | -1.057% | 35,198 | -55.833% | |
| 2025-11-13 | 22.0796 | 22.8800 | 21.8600 | 22.7000 | +5.093% | 13,769 | -56.300% | |
| 2025-11-12 | 21.4400 | 21.8400 | 21.4400 | 21.6000 | -0.552% | 10,312 | -54.074% | |
| 2025-11-11 | 21.6000 | 21.9800 | 21.6000 | 21.7200 | +1.781% | 7,897 | -54.328% | |
| 2025-11-10 | 21.6000 | 21.8800 | 21.2800 | 21.3400 | -5.156% | 25,107 | -53.515% | |
| 2025-11-07 | 22.8000 | 23.4800 | 22.5000 | 22.5000 | +0.626% | 46,225 | -55.911% | |
| 2025-11-06 | 21.6000 | 22.5512 | 21.5976 | 22.3600 | +4.194% | 21,728 | -55.635% | |
| 2025-11-05 | 21.7600 | 21.7600 | 21.1600 | 21.4600 | -0.922% | 7,636 | -53.774% | |
| 2025-11-04 | 21.3200 | 21.6800 | 21.0800 | 21.6596 | +5.451% | 18,897 | -54.200% | |
| 2025-11-03 | 20.3600 | 20.7400 | 20.3600 | 20.5400 | -0.773% | 6,046 | -51.704% | |
| 2025-10-31 | 20.3600 | 20.9200 | 20.3600 | 20.7000 | +0.097% | 22,327 | -52.077% | |
| 2025-10-30 | 20.5200 | 20.7200 | 20.2800 | 20.6800 | +2.073% | 9,457 | -52.031% | |
| 2025-10-29 | 20.1200 | 20.5200 | 19.9776 | 20.2600 | -1.171% | 8,884 | -51.037% | |
| 2025-10-28 | 20.7380 | 20.8400 | 20.3400 | 20.5000 | -2.008% | 24,976 | -51.610% | |
| 2025-10-27 | 21.1200 | 21.1600 | 20.8800 | 20.9200 | -3.683% | 27,341 | -52.581% | |
| 2025-10-24 | 21.9200 | 21.9200 | 21.5600 | 21.7200 | -2.949% | 40,472 | -54.328% | |
| 2025-10-23 | 22.9200 | 22.9200 | 22.3216 | 22.3800 | -2.611% | 10,762 | -55.675% | |
| 2025-10-22 | 22.6000 | 23.4796 | 22.4800 | 22.9800 | +2.363% | 36,704 | -56.832% | |
| 2025-10-21 | 22.5600 | 22.7200 | 22.4000 | 22.4496 | -0.224% | 6,530 | -55.812% | |
| 2025-10-20 | 22.7200 | 22.8000 | 22.3600 | 22.5000 | -2.344% | 34,737 | -55.911% | |
| 2025-10-17 | 23.2400 | 23.6400 | 22.9600 | 23.0400 | -0.267% | 6,918 | -56.944% | |
| 2025-10-16 | 22.8400 | 23.4000 | 22.6400 | 23.1016 | -0.252% | 9,771 | -57.059% | |
| 2025-10-15 | 23.1200 | 23.6800 | 22.7600 | 23.1600 | -1.781% | 7,335 | -57.168% | |
| 2025-10-14 | 23.6400 | 24.0800 | 23.1400 | 23.5800 | +2.700% | 11,892 | -57.930% | |
| 2025-10-13 | 23.0000 | 23.2840 | 22.8200 | 22.9600 | -4.909% | 31,838 | -56.794% | |
| 2025-10-10 | 22.2400 | 24.1560 | 22.1800 | 24.1452 | +8.081% | 17,545 | -58.915% | |
| 2025-10-09 | 22.3600 | 22.5200 | 22.2800 | 22.3400 | +0.359% | 20,351 | -55.595% | |
| 2025-10-08 | 22.7600 | 22.7800 | 22.2400 | 22.2600 | -3.049% | 12,481 | -55.436% | |
| 2025-10-07 | 22.5600 | 23.2800 | 22.5600 | 22.9600 | +0.967% | 5,511 | -56.794% | |
| 2025-10-06 | 22.6000 | 22.7400 | 22.4400 | 22.7400 | -1.976% | 3,995 | -56.376% | |
| 2025-10-03 | 22.9600 | 23.3200 | 22.7200 | 23.1984 | +1.215% | 55,483 | -57.238% | |
| 2025-10-02 | 22.8400 | 23.1600 | 22.8000 | 22.9200 | -1.122% | 71,285 | -56.719% | |
| 2025-10-01 | 23.9200 | 23.9200 | 23.1800 | 23.1800 | -1.863% | 14,855 | -57.204% | |
| 2025-09-30 | 24.0000 | 24.0000 | 23.6000 | 23.6200 | -1.419% | 3,452 | -58.002% | |
| 2025-09-29 | 23.9200 | 23.9604 | 23.6404 | 23.9600 | -0.828% | 6,468 | -58.598% | |
| 2025-09-26 | 24.2800 | 24.5200 | 24.1600 | 24.1600 | -0.494% | 3,527 | -58.940% | |
| 2025-09-25 | 24.7200 | 24.9200 | 24.2200 | 24.2800 | +0.497% | 5,389 | -59.143% | |
| 2025-09-24 | 23.8400 | 24.4200 | 23.8000 | 24.1600 | -0.494% | 10,336 | -58.940% | |
| 2025-09-23 | 23.9600 | 24.4800 | 23.8800 | 24.2800 | +2.017% | 6,468 | -59.143% | |
| 2025-09-22 | 24.7600 | 24.7600 | 23.8000 | 23.8000 | -3.015% | 11,640 | -58.319% | |
| 2025-09-19 | 24.9000 | 25.0000 | 24.5400 | 24.5400 | -1.983% | 35,264 | -59.576% | |
| 2025-09-18 | 25.3200 | 25.4552 | 24.8940 | 25.0364 | -3.538% | 13,874 | -60.378% | |
| 2025-09-17 | 25.8000 | 26.1200 | 25.8000 | 25.9548 | +0.913% | 1,661 | -61.780% | |
| 2025-09-16 | 25.5200 | 25.7780 | 25.5200 | 25.7200 | +0.334% | 3,786 | -61.431% | |
| 2025-09-15 | 25.8800 | 25.9600 | 25.6344 | 25.6344 | -1.406% | 6,230 | -61.302% | |
| 2025-09-12 | 25.8400 | 26.0800 | 25.8400 | 26.0000 | +0.077% | 5,254 | -61.846% | |
| 2025-09-11 | 25.7600 | 26.0000 | 25.7600 | 25.9800 | -0.536% | 3,995 | -61.817% | |
| 2025-09-10 | 26.1200 | 26.3200 | 25.7996 | 26.1200 | -3.616% | 10,240 | -62.021% | |
| 2025-09-09 | 27.1200 | 27.4800 | 27.0576 | 27.1000 | -0.368% | 8,143 | -63.395% | |
| 2025-09-08 | 27.2000 | 27.3200 | 27.0184 | 27.2000 | -1.521% | 3,764 | -63.529% | |
| 2025-09-05 | 27.2596 | 28.0940 | 27.2400 | 27.6200 | +0.072% | 14,763 | -64.084% | |
| 2025-09-04 | 28.2000 | 28.3200 | 27.6000 | 27.6000 | -0.719% | 9,866 | -64.058% | |
| 2025-09-03 | 28.1000 | 28.3432 | 27.8000 | 27.8000 | -1.138% | 9,354 | -64.317% | |
| 2025-09-02 | 28.8000 | 28.8800 | 28.1200 | 28.1200 | +1.884% | 6,278 | -64.723% | |
| 2025-08-29 | 27.0796 | 27.8400 | 27.0796 | 27.6000 | +3.062% | 15,812 | -64.058% | |
| 2025-08-28 | 27.0000 | 27.4000 | 26.7200 | 26.7800 | -1.616% | 7,526 | -62.957% | |
| 2025-08-27 | 27.5200 | 27.6800 | 27.2080 | 27.2200 | -1.018% | 5,356 | -63.556% | |
| 2025-08-26 | 27.8000 | 27.8000 | 27.5000 | 27.5000 | -0.794% | 5,660 | -63.927% | |
| 2025-08-25 | 27.6400 | 27.8812 | 27.4200 | 27.7200 | +0.508% | 6,668 | -64.214% | |
| 2025-08-22 | 28.4800 | 28.4800 | 27.2800 | 27.5800 | -2.819% | 20,230 | -64.032% | |
| 2025-08-21 | 28.4400 | 28.6000 | 28.2000 | 28.3800 | +0.781% | 21,333 | -65.046% | |
| 2025-08-20 | 28.0400 | 29.0000 | 28.0000 | 28.1600 | +1.368% | 34,386 | -64.773% | |
| 2025-08-19 | 26.9200 | 27.8608 | 26.9200 | 27.7800 | +3.657% | 12,663 | -64.291% | |
| 2025-08-18 | 26.8800 | 27.0400 | 26.8000 | 26.8000 | -0.520% | 9,025 | -62.985% | |
| 2025-08-15 | 26.7200 | 27.0612 | 26.7200 | 26.9400 | +1.737% | 13,426 | -63.177% | |
| 2025-08-14 | 26.6400 | 26.7800 | 26.3560 | 26.4800 | +0.379% | 3,721 | -62.538% | |
| 2025-08-13 | 26.0400 | 26.5600 | 26.0400 | 26.3800 | -0.076% | 11,752 | -62.396% | |
| 2025-08-12 | 27.0400 | 27.2000 | 26.4000 | 26.4000 | -3.155% | 16,468 | -62.424% | |
| 2025-08-11 | 26.8400 | 27.3488 | 26.6800 | 27.2600 | +1.565% | 14,686 | -63.610% | |
| 2025-08-08 | 27.1600 | 27.1800 | 26.8400 | 26.8400 | -1.972% | 13,947 | -63.040% | |
| 2025-08-07 | 26.8400 | 27.8400 | 26.7400 | 27.3800 | -0.220% | 6,944 | -63.769% | |
| 2025-08-06 | 28.0800 | 28.0800 | 27.4000 | 27.4404 | -2.138% | 2,536 | -63.849% | |
| 2025-08-05 | 27.5200 | 28.1200 | 27.3800 | 28.0400 | +1.538% | 4,000 | -64.622% | |
| 2025-08-04 | 28.2800 | 28.2800 | 27.6000 | 27.6152 | -3.936% | 6,043 | -64.078% | |
| 2025-08-01 | 28.0800 | 28.9800 | 28.0800 | 28.7468 | +4.382% | 13,909 | -65.492% | |
| 2025-07-31 | 26.5784 | 27.6800 | 26.5784 | 27.5400 | +1.399% | 9,368 | -63.980% | |
| 2025-07-30 | 27.2400 | 27.4800 | 27.0000 | 27.1600 | 0.000% | 6,074 | -63.476% | |
| 2025-07-29 | 26.8800 | 27.3200 | 26.6400 | 27.1600 | -0.294% | 5,285 | -63.476% | |
| 2025-07-28 | 27.4000 | 27.5200 | 27.2200 | 27.2400 | -1.376% | 3,932 | -63.583% | |
| 2025-07-25 | 27.8200 | 27.8200 | 27.5200 | 27.6200 | -0.484% | 7,153 | -64.084% | |
| 2025-07-24 | 27.8400 | 28.0000 | 27.7000 | 27.7544 | -0.948% | 4,107 | -64.258% | |
| 2025-07-23 | 28.3200 | 28.4800 | 28.0200 | 28.0200 | -0.903% | 2,647 | -64.597% | |
| 2025-07-22 | 28.0000 | 28.6000 | 28.0000 | 28.2752 | +1.783% | 5,128 | -64.916% | |
| 2025-07-21 | 27.8000 | 27.8200 | 27.4152 | 27.7800 | -0.354% | 3,971 | -64.291% | |
| 2025-07-18 | 27.5200 | 27.9800 | 27.5200 | 27.8788 | +0.348% | 8,878 | -64.417% | |
| 2025-07-17 | 28.2400 | 28.3600 | 27.7196 | 27.7820 | -1.821% | 8,557 | -64.293% | |
| 2025-07-16 | 28.6400 | 28.9400 | 28.2804 | 28.2972 | -0.403% | 839 | -64.944% | |
| 2025-07-15 | 28.3200 | 28.4400 | 28.1792 | 28.4116 | -1.826% | 8,342 | -65.085% | |
| 2025-07-14 | 29.2000 | 29.4800 | 28.8200 | 28.9400 | +0.202% | 3,645 | -65.722% | |
| 2025-07-11 | 28.8400 | 29.0000 | 28.6000 | 28.8816 | +0.985% | 8,072 | -65.653% | |
| 2025-07-10 | 28.5200 | 28.9200 | 28.4800 | 28.6000 | +0.633% | 4,169 | -65.315% | |
| 2025-07-09 | 28.4000 | 28.8400 | 28.2400 | 28.4200 | -1.240% | 10,783 | -65.095% | |
| 2025-07-08 | 28.9600 | 28.9600 | 28.6400 | 28.7768 | -0.975% | 1,957 | -65.528% | |
| 2025-07-07 | 28.8400 | 29.1600 | 28.7600 | 29.0600 | +1.608% | 4,342 | -65.864% | |
| 2025-07-03 | 29.1200 | 29.1200 | 28.4600 | 28.6000 | -2.522% | 9,758 | -65.315% | |
| 2025-07-02 | 30.2400 | 30.2400 | 29.3200 | 29.3400 | -2.069% | 15,060 | -66.190% | |
| 2025-07-01 | 29.5600 | 30.3600 | 29.5400 | 29.9600 | +1.905% | 8,817 | -66.889% | |
| 2025-06-30 | 29.6000 | 29.7600 | 29.3200 | 29.4000 | -2.155% | 6,634 | -66.259% | |
| 2025-06-27 | 29.8400 | 30.3128 | 29.6000 | 30.0476 | +0.448% | 4,290 | -66.986% | |
| 2025-06-26 | 30.1200 | 30.2000 | 29.8556 | 29.9136 | -1.535% | 5,008 | -66.838% | |
| 2025-06-25 | 30.4800 | 30.5600 | 30.2800 | 30.3800 | -2.691% | 10,280 | -67.347% | |
| 2025-06-24 | 31.8400 | 31.8400 | 31.1644 | 31.2200 | -3.758% | 27,248 | -68.225% | |
| 2025-06-23 | 33.0400 | 33.1200 | 32.3400 | 32.4392 | -2.174% | 7,505 | -69.420% | |
| 2025-06-20 | 32.5200 | 33.3600 | 32.4400 | 33.1600 | +0.974% | 3,289 | -70.084% | |
| 2025-06-18 | 32.9600 | 33.1200 | 32.4400 | 32.8400 | -0.182% | 6,841 | -69.793% | |
| 2025-06-17 | 32.8000 | 32.9600 | 32.2404 | 32.9000 | +1.418% | 7,516 | -69.848% | |
| 2025-06-16 | 33.1600 | 33.1600 | 32.2400 | 32.4400 | -3.222% | 21,317 | -69.420% | |
| 2025-06-13 | 33.4000 | 33.6600 | 32.8800 | 33.5200 | +2.878% | 27,743 | -70.406% | |
| 2025-06-12 | 33.0200 | 33.0400 | 32.4400 | 32.5824 | -1.623% | 3,854 | -69.554% | |
| 2025-06-11 | 32.8000 | 33.4252 | 32.6216 | 33.1200 | +0.485% | 14,120 | -70.048% | |
| 2025-06-10 | 33.2800 | 33.6000 | 32.9200 | 32.9600 | -1.080% | 7,034 | -69.903% | |
| 2025-06-09 | 33.4000 | 33.4000 | 32.9600 | 33.3200 | -0.951% | 4,970 | -70.228% | |
| 2025-06-06 | 33.5200 | 33.7604 | 33.4184 | 33.6400 | -2.209% | 13,215 | -70.511% | |
| 2025-06-05 | 34.0400 | 34.5600 | 33.3200 | 34.4000 | +0.939% | 15,595 | -71.163% | |
| 2025-06-04 | 34.0800 | 34.4000 | 33.9200 | 34.0800 | -0.234% | 39,685 | -70.892% | |
| 2025-06-03 | 35.1600 | 35.1600 | 34.1204 | 34.1600 | -3.194% | 8,923 | -70.960% | |
| 2025-06-02 | 36.1600 | 36.1600 | 35.2000 | 35.2872 | -1.009% | 8,713 | -71.888% | |
| 2025-05-30 | 35.6800 | 36.8800 | 35.6400 | 35.6468 | +0.357% | 21,766 | -72.171% | |
| 2025-05-29 | 34.7604 | 35.8812 | 34.7600 | 35.5200 | -0.448% | 18,993 | -72.072% | |
| 2025-05-28 | 35.2000 | 35.7640 | 35.0800 | 35.6800 | +0.905% | 10,911 | -72.197% | |
| 2025-05-27 | 36.0800 | 36.0800 | 35.3596 | 35.3600 | -4.946% | 16,007 | -71.946% | |
| 2025-05-23 | 37.6400 | 37.6400 | 36.7200 | 37.2000 | +2.536% | 13,542 | -73.333% | |
| 2025-05-22 | 36.3200 | 36.4400 | 35.6404 | 36.2800 | +0.055% | 31,493 | -72.657% | |
| 2025-05-21 | 35.4800 | 36.5800 | 34.7800 | 36.2600 | +3.601% | 25,590 | -72.642% | |
| 2025-05-20 | 35.3612 | 35.4800 | 34.9800 | 34.9996 | +0.689% | 37,010 | -71.657% | |
| 2025-05-19 | 35.7200 | 35.7200 | 34.6000 | 34.7600 | +0.358% | 49,791 | -71.461% | |
| 2025-05-16 | 34.8000 | 35.0400 | 34.6000 | 34.6360 | -0.437% | 10,942 | -71.359% | |
| 2025-05-15 | 34.9200 | 35.2000 | 34.3200 | 34.7880 | +0.069% | 14,750 | -71.484% | |
| 2025-05-14 | 34.8800 | 35.2000 | 34.5584 | 34.7640 | -1.126% | 12,984 | -71.465% | |
| 2025-05-13 | 36.7200 | 36.7200 | 35.0200 | 35.1600 | -4.560% | 34,442 | -71.786% | |
| 2025-05-12 | 37.0800 | 37.9600 | 36.8200 | 36.8400 | -9.172% | 35,211 | -73.073% | |
| 2025-05-09 | 39.9600 | 40.9200 | 39.9600 | 40.5600 | 0.000% | 10,136 | -75.542% | |
| 2025-05-08 | 40.5200 | 40.9600 | 39.7200 | 40.5600 | -1.553% | 17,677 | -75.542% | |
| 2025-05-07 | 41.9600 | 42.6000 | 41.0000 | 41.2000 | -2.184% | 11,838 | -75.922% | |
| 2025-05-06 | 42.5960 | 42.7200 | 41.6200 | 42.1200 | +1.739% | 10,077 | -76.448% | |
| 2025-05-05 | 41.5200 | 41.5200 | 40.7400 | 41.4000 | +1.272% | 8,324 | -76.039% | |
| 2025-05-02 | 41.5200 | 41.5200 | 40.5388 | 40.8800 | -3.494% | 10,546 | -75.734% | |
| 2025-05-01 | 41.5232 | 42.3600 | 40.8400 | 42.3600 | -2.933% | 9,029 | -76.582% | |
| 2025-04-30 | 45.3600 | 46.0796 | 43.2160 | 43.6400 | -0.274% | 15,683 | -77.269% | |
| 2025-04-29 | 44.8400 | 44.8400 | 43.5200 | 43.7600 | -1.174% | 7,945 | -77.331% | |
| 2025-04-28 | 44.1200 | 45.4400 | 43.9200 | 44.2800 | +0.342% | 11,701 | -77.597% | |
| 2025-04-25 | 45.7960 | 45.7960 | 43.9600 | 44.1292 | -2.885% | 8,809 | -77.521% | |
| 2025-04-24 | 48.1600 | 48.1600 | 45.3200 | 45.4400 | -7.717% | 8,619 | -78.169% | |
| 2025-04-23 | 48.2000 | 49.4376 | 46.9600 | 49.2400 | -5.308% | 15,433 | -79.854% | |
| 2025-04-22 | 53.4800 | 53.8000 | 51.4000 | 52.0000 | -4.901% | 20,352 | -80.923% | |
| 2025-04-21 | 53.8000 | 56.1600 | 53.5540 | 54.6800 | +4.992% | 21,125 | -81.858% | |
| 2025-04-17 | 50.6400 | 52.3896 | 50.6400 | 52.0800 | +1.323% | 20,314 | -80.952% | |
| 2025-04-16 | 49.8600 | 52.9200 | 49.6400 | 51.4000 | +6.905% | 11,587 | -80.700% | |
| 2025-04-15 | 48.3200 | 48.3200 | 47.3200 | 48.0800 | -0.743% | 10,099 | -79.368% | |
| 2025-04-14 | 46.2400 | 49.3992 | 46.2000 | 48.4400 | 0.000% | 21,542 | -79.521% |