Dark

RES
RPC, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

6.36USD+1.274%(+0.08)1,371,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:08:30 AM EDT

6.26USD-0.318%(-0.02)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

6.36USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

RES Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.32	486,706	38.88
NYSE	23.30	250,301	37.71
IEX	7.97	85,602	5.62
Nasdaq GSM	7.61	81,709	6.78
Cboe BZX	2.99	32,121	2.78
NYSE Arca	2.93	31,492	3.20
Cboe EDGX	2.03	21,822	1.75
Nasdaq PHLX	1.81	19,469	0.13
Nasdaq BX	1.60	17,185	0.26
Cboe BYX	0.99	10,607	0.54
NYSE American	0.85	9,136	0.10
MEMX	0.72	7,726	0.67
MIAX Pearl	0.61	6,518	0.42
NYSE National	0.52	5,598	0.55
Cboe EDGA	0.39	4,186	0.47
Texas Stock Exchange LLC	0.29	3,100	0.03
CHX	0.06	650	0.11
24X National	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RES Nutrition Facts

0.78 servings per container

Serving size

1.38M

Calories

1.07M

% Day

% Avg

Off Exchange¹ 487K

45.32%

38.88%

NYSE 250K

23.30%

37.71%

IEX 86K

7.97%

5.62%

Nasdaq GSM 82K

7.61%

6.78%

Cboe BZX 32K

2.99%

2.78%

NYSE Arca 31K

2.93%

3.20%

Cboe EDGX 22K

2.03%

1.75%

Nasdaq PHLX 19K

1.81%

0.13%

Nasdaq BX 17K

1.60%

0.26%

Cboe BYX 11K

0.99%

0.54%

NYSE American 9K

0.85%

0.10%

MEMX 8K

0.72%

0.67%

MIAX Pearl 7K

0.61%

0.42%

NYSE National 6K

0.52%

0.55%

Cboe EDGA 4K

0.39%

0.47%

Texas Stock Exchange LLC 3K

0.29%

0.03%

CHX 650

0.06%

0.11%

24X National 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RES Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 486,706, which is 45.32% of today's total volume.
Today's Lit volume is 587,322, which is 54.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.88%.
The average Lit volume has been 61.12%.

RES Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq PHLX

Nasdaq BX

Cboe BYX

NYSE American