Dark

RES
RPC, Inc.
stock NYSE

Market Open

Oct 1, 2026 10:55:58 AM EDT

5.73USD+1.776%(+0.10)421,203

5.72Bid 5.73Ask 0.01Spread

Pre-market

0.00USD-100.000%(-5.63)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.63USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RES Volume Oct 1, 2026 10:35:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.81	212,998	49.39
NYSE	19.70	69,005	28.85
Nasdaq GSM	5.32	18,637	5.95
IEX	4.94	17,295	5.36
NYSE Arca	3.12	10,942	3.03
Cboe BZX	2.78	9,739	2.51
Cboe EDGX	1.54	5,386	1.63
MEMX	0.90	3,136	0.55
Cboe EDGA	0.23	803	0.43
Nasdaq PHLX	0.21	749	0.17
MIAX Pearl	0.15	542	0.32
Cboe BYX	0.15	513	0.65
Nasdaq BX	0.09	302	0.25
NYSE American	0.06	202	0.11
Texas Stock Exchange LLC	0.01	20	0.04
NYSE National	0.00	1	0.58
CHX	0.00	0	0.17
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RES Nutrition Facts

0.19 servings per container

Serving size

1.81M

Calories

350.27K

% Day

% Avg

Off Exchange¹ 213K

60.81%

49.39%

NYSE 69K

19.70%

28.85%

Nasdaq GSM 19K

5.32%

5.95%

IEX 17K

4.94%

5.36%

NYSE Arca 11K

3.12%

3.03%

Cboe BZX 10K

2.78%

2.51%

Cboe EDGX 5K

1.54%

1.63%

MEMX 3K

0.90%

0.55%

Cboe EDGA 803

0.23%

0.43%

Nasdaq PHLX 749

0.21%

0.17%

MIAX Pearl 542

0.15%

0.32%

Cboe BYX 513

0.15%

0.65%

Nasdaq BX 302

0.09%

0.25%

NYSE American 202

0.06%

0.11%

Texas Stock Exchange LLC 20

0.01%

0.04%

NYSE National 1

0.00%

0.58%

CHX 0

0.00%

0.17%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RES Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 212,998, which is 60.81% of today's total volume.
Today's Lit volume is 137,272, which is 39.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.39%.
The average Lit volume has been 50.61%.

RES Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq PHLX

MIAX Pearl