Dark

RES
RPC, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

5.82USD+0.172%(+0.01)1,305,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 8:42:30 AM EDT

5.84USD+0.516%(+0.03)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

5.83USD+0.172%(+0.01)308,449

OverviewOptionsHistoricalExchange VolumeShortsMore

RES Volume Jun 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	40.65	530,701	42.93
Off Exchange¹	34.12	445,468	32.99
Nasdaq GSM	9.08	118,532	7.75
IEX	4.13	53,971	4.75
NYSE Arca	3.86	50,413	3.68
Cboe BZX	3.72	48,530	2.69
Cboe EDGX	1.93	25,183	1.86
MEMX	0.77	10,085	0.83
NYSE National	0.47	6,104	0.53
Cboe BYX	0.40	5,265	0.64
Cboe EDGA	0.36	4,665	0.48
MIAX Pearl	0.29	3,724	0.33
Nasdaq BX	0.08	1,089	0.20
NYSE American	0.05	634	0.11
24X National	0.05	589	0.00
CHX	0.04	518	0.13
Nasdaq PHLX	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RES Nutrition Facts

0.74 servings per container

Serving size

1.76M

Calories

1.31M

% Day

% Avg

NYSE 531K

40.65%

42.93%

Off Exchange¹ 445K

34.12%

32.99%

Nasdaq GSM 119K

9.08%

7.75%

IEX 54K

4.13%

4.75%

NYSE Arca 50K

3.86%

3.68%

Cboe BZX 49K

3.72%

2.69%

Cboe EDGX 25K

1.93%

1.86%

MEMX 10K

0.77%

0.83%

NYSE National 6K

0.47%

0.53%

Cboe BYX 5K

0.40%

0.64%

Cboe EDGA 5K

0.36%

0.48%

MIAX Pearl 4K

0.29%

0.33%

Nasdaq BX 1K

0.08%

0.20%

NYSE American 634

0.05%

0.11%

24X National 589

0.05%

0.00%

CHX 518

0.04%

0.13%

Nasdaq PHLX 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RES Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 445,468, which is 34.12% of today's total volume.
Today's Lit volume is 860,003, which is 65.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.99%.
The average Lit volume has been 67.01%.

RES Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE National

Cboe BYX

Cboe EDGA