Dark

RES
RPC, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

5.93USD+5.142%(+0.29)2,045,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 6, 2026 8:50:30 AM EST

5.97USD+5.876%(+0.33)0

After-hours

Jan 8, 2026 4:00:30 PM EST

5.93USD0.000%(0.00)1,783

OverviewOptionsHistoricalExchange VolumeShortsMore

RES Volume Jan 8, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	37.38	764,556	35.50
Off Exchange¹	36.54	747,470	40.71
Nasdaq GSM	7.86	160,854	7.91
IEX	4.16	85,124	4.52
Cboe BZX	4.02	82,141	2.62
NYSE Arca	3.92	80,186	3.57
Cboe EDGX	2.02	41,322	1.69
MEMX	1.04	21,230	0.90
Cboe EDGA	0.77	15,819	0.38
MIAX Pearl	0.67	13,729	0.48
Cboe BYX	0.65	13,364	0.55
NYSE National	0.58	11,795	0.66
CHX	0.17	3,414	0.11
Nasdaq PHLX	0.11	2,213	0.06
Nasdaq BX	0.08	1,643	0.21
NYSE American	0.03	688	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RES Nutrition Facts

1.17 servings per container

Serving size

1.75M

Calories

2.05M

% Day

% Avg

NYSE 765K

37.38%

35.50%

Off Exchange¹ 747K

36.54%

40.71%

Nasdaq GSM 161K

7.86%

7.91%

IEX 85K

4.16%

4.52%

Cboe BZX 82K

4.02%

2.62%

NYSE Arca 80K

3.92%

3.57%

Cboe EDGX 41K

2.02%

1.69%

MEMX 21K

1.04%

0.90%

Cboe EDGA 16K

0.77%

0.38%

MIAX Pearl 14K

0.67%

0.48%

Cboe BYX 13K

0.65%

0.55%

NYSE National 12K

0.58%

0.66%

CHX 3K

0.17%

0.11%

Nasdaq PHLX 2K

0.11%

0.06%

Nasdaq BX 2K

0.08%

0.21%

NYSE American 688

0.03%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RES Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 747,470, which is 36.54% of today's total volume.
Today's Lit volume is 1,298,078, which is 63.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.71%.
The average Lit volume has been 59.29%.

RES Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX