RENN
Renren Inc.
stockNYSE
InactiveJun 21, 2023
1.65USD-2.941%(-0.05)74,512
RENN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-21 | 1.7400 | 1.8000 | 1.6500 | 1.6500 | -2.941% | 74,512 | 0.000% |
| 2023-06-20 | 1.5800 | 1.7500 | 1.5600 | 1.7000 | +8.974% | 51,456 | -2.941% |
| 2023-06-16 | 1.5400 | 1.7200 | 1.4700 | 1.5600 | +1.299% | 78,014 | +5.769% |
| 2023-06-15 | 1.4300 | 1.5500 | 1.4100 | 1.5400 | +8.451% | 46,260 | +7.143% |
| 2023-06-14 | 1.4400 | 1.6300 | 1.4100 | 1.4200 | -0.699% | 83,781 | +16.197% |
| 2023-06-13 | 1.4200 | 1.4400 | 1.3900 | 1.4300 | +3.623% | 42,058 | +15.385% |
| 2023-06-12 | 1.3400 | 1.4200 | 1.3400 | 1.3800 | +2.222% | 27,710 | +19.565% |
| 2023-06-09 | 1.3200 | 1.3800 | 1.3200 | 1.3500 | -0.735% | 41,343 | +22.222% |
| 2023-06-08 | 1.3299 | 1.4125 | 1.2800 | 1.3600 | +7.087% | 77,232 | +21.324% |
| 2023-06-07 | 1.2200 | 1.3000 | 1.2100 | 1.2700 | 0.000% | 49,195 | +29.921% |
| 2023-06-06 | 1.1200 | 1.3600 | 1.1200 | 1.2700 | +12.389% | 89,438 | +29.921% |
| 2023-06-05 | 1.1900 | 1.2000 | 1.1100 | 1.1300 | -2.586% | 36,848 | +46.018% |
| 2023-06-02 | 0.9300 | 1.1800 | 0.9300 | 1.1600 | +22.466% | 87,677 | +42.241% |
| 2023-06-01 | 0.8700 | 0.9595 | 0.8700 | 0.9472 | +5.244% | 47,367 | +74.198% |
| 2023-05-31 | 0.9000 | 0.9330 | 0.8800 | 0.9000 | -3.226% | 42,563 | +83.333% |
| 2023-05-30 | 0.9800 | 0.9830 | 0.9109 | 0.9300 | -3.125% | 29,706 | +77.419% |
| 2023-05-26 | 0.9750 | 0.9800 | 0.9400 | 0.9600 | +0.534% | 16,604 | +71.875% |
| 2023-05-25 | 0.9900 | 0.9900 | 0.9300 | 0.9549 | -1.557% | 48,307 | +72.793% |
| 2023-05-24 | 0.9500 | 0.9800 | 0.9111 | 0.9700 | +4.301% | 63,052 | +70.103% |
| 2023-05-23 | 0.9500 | 0.9704 | 0.9100 | 0.9300 | -2.105% | 81,326 | +77.419% |
| 2023-05-22 | 0.9900 | 0.9950 | 0.9459 | 0.9500 | -0.659% | 25,782 | +73.684% |
| 2023-05-19 | 0.9900 | 0.9980 | 0.9401 | 0.9563 | +0.663% | 28,948 | +72.540% |
| 2023-05-18 | 1.0900 | 1.1300 | 0.9500 | 0.9500 | -5.941% | 128,595 | +73.684% |
| 2023-05-17 | 1.0100 | 1.0370 | 1.0100 | 1.0100 | -0.980% | 28,137 | +63.366% |
| 2023-05-16 | 1.0600 | 1.0600 | 1.0100 | 1.0200 | +0.990% | 31,928 | +61.765% |
| 2023-05-15 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -0.980% | 15,259 | +63.366% |
| 2023-05-12 | 1.0300 | 1.0700 | 1.0150 | 1.0200 | -1.923% | 21,632 | +61.765% |
| 2023-05-11 | 1.0200 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 13,810 | +58.654% |
| 2023-05-10 | 1.0400 | 1.1000 | 1.0100 | 1.0500 | +0.962% | 29,732 | +57.143% |
| 2023-05-09 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -3.704% | 30,813 | +58.654% |
| 2023-05-08 | 1.1500 | 1.1500 | 1.0200 | 1.0800 | -2.703% | 42,803 | +52.778% |
| 2023-05-05 | 1.1600 | 1.1724 | 1.1100 | 1.1100 | -0.893% | 29,827 | +48.649% |
| 2023-05-04 | 1.2400 | 1.2447 | 1.1000 | 1.1200 | -5.085% | 35,972 | +47.321% |
| 2023-05-03 | 1.2500 | 1.3200 | 1.1600 | 1.1800 | -2.881% | 42,537 | +39.831% |
| 2023-05-02 | 1.1600 | 1.2500 | 1.1600 | 1.2150 | +3.846% | 39,127 | +35.802% |
| 2023-05-01 | 1.1800 | 1.2700 | 1.1700 | 1.1700 | -5.645% | 38,349 | +41.026% |
| 2023-04-28 | 1.2600 | 1.2900 | 1.2300 | 1.2400 | -1.587% | 16,432 | +33.065% |
| 2023-04-27 | 1.2600 | 1.3100 | 1.2413 | 1.2600 | +2.439% | 18,102 | +30.952% |
| 2023-04-26 | 1.3300 | 1.4000 | 1.1900 | 1.2300 | -6.818% | 42,005 | +34.146% |
| 2023-04-25 | 1.2900 | 1.3500 | 1.2900 | 1.3200 | -0.752% | 14,812 | +25.000% |
| 2023-04-24 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +0.758% | 14,677 | +24.060% |
| 2023-04-21 | 1.3200 | 1.3600 | 1.3000 | 1.3200 | +2.326% | 11,239 | +25.000% |
| 2023-04-20 | 1.3200 | 1.3500 | 1.2700 | 1.2900 | -0.769% | 18,769 | +27.907% |
| 2023-04-19 | 1.3300 | 1.4299 | 1.3000 | 1.3000 | -0.763% | 40,140 | +26.923% |
| 2023-04-18 | 1.3500 | 1.3500 | 1.2900 | 1.3100 | +0.769% | 21,083 | +25.954% |
| 2023-04-17 | 1.3100 | 1.3600 | 1.2700 | 1.3000 | +2.362% | 30,360 | +26.923% |
| 2023-04-14 | 1.2600 | 1.3900 | 1.2600 | 1.2700 | -2.308% | 42,629 | +29.921% |
| 2023-04-13 | 1.3000 | 1.3700 | 1.3000 | 1.3000 | 0.000% | 43,124 | +26.923% |
| 2023-04-12 | 1.3300 | 1.3800 | 1.3000 | 1.3000 | -2.985% | 19,275 | +26.923% |
| 2023-04-11 | 1.3500 | 1.4170 | 1.3400 | 1.3400 | -2.190% | 25,702 | +23.134% |
| 2023-04-10 | 1.2900 | 1.4000 | 1.2900 | 1.3700 | +3.788% | 24,803 | +20.438% |
| 2023-04-06 | 1.3600 | 1.4000 | 1.3200 | 1.3200 | 0.000% | 23,892 | +25.000% |
| 2023-04-05 | 1.3300 | 1.3750 | 1.3200 | 1.3200 | -3.650% | 40,148 | +25.000% |
| 2023-04-04 | 1.3700 | 1.3779 | 1.3200 | 1.3700 | +2.239% | 45,705 | +20.438% |
| 2023-04-03 | 1.4400 | 1.4400 | 1.3200 | 1.3400 | -4.965% | 38,176 | +23.134% |
| 2023-03-31 | 1.4000 | 1.4459 | 1.3300 | 1.4100 | +2.545% | 38,524 | +17.021% |
| 2023-03-30 | 1.3900 | 1.4400 | 1.3600 | 1.3750 | -3.169% | 23,149 | +20.000% |
| 2023-03-29 | 1.3700 | 1.4300 | 1.3301 | 1.4200 | +2.899% | 20,099 | +16.197% |
| 2023-03-28 | 1.4500 | 1.4800 | 1.3800 | 1.3800 | -3.497% | 27,086 | +19.565% |
| 2023-03-27 | 1.4200 | 1.4500 | 1.3800 | 1.4300 | +3.623% | 35,818 | +15.385% |
| 2023-03-24 | 1.3900 | 1.4600 | 1.3600 | 1.3800 | -0.719% | 23,355 | +19.565% |
| 2023-03-23 | 1.2500 | 1.4100 | 1.2500 | 1.3900 | +13.925% | 29,351 | +18.705% |
| 2023-03-22 | 1.3900 | 1.4699 | 1.1300 | 1.2201 | -12.850% | 68,799 | +35.235% |
| 2023-03-21 | 1.4700 | 1.4800 | 1.3600 | 1.4000 | 0.000% | 37,435 | +17.857% |
| 2023-03-20 | 1.2600 | 1.4500 | 1.2600 | 1.4000 | +7.692% | 38,013 | +17.857% |
| 2023-03-17 | 1.4000 | 1.4600 | 1.3000 | 1.3000 | -10.345% | 73,950 | +26.923% |
| 2023-03-16 | 1.4900 | 1.4900 | 1.3400 | 1.4500 | 0.000% | 68,047 | +13.793% |
| 2023-03-15 | 1.4900 | 1.5400 | 1.4400 | 1.4500 | -2.685% | 24,424 | +13.793% |
| 2023-03-14 | 1.5800 | 1.6700 | 1.4100 | 1.4900 | -6.289% | 84,422 | +10.738% |
| 2023-03-13 | 1.6300 | 1.6405 | 1.5326 | 1.5900 | -1.242% | 25,679 | +3.774% |
| 2023-03-10 | 1.5400 | 1.7600 | 1.5400 | 1.6100 | +1.899% | 31,899 | +2.484% |
| 2023-03-09 | 1.6800 | 1.6800 | 1.5600 | 1.5800 | -6.509% | 18,770 | +4.430% |
| 2023-03-08 | 1.7000 | 1.7600 | 1.6587 | 1.6900 | +1.198% | 16,269 | -2.367% |
| 2023-03-07 | 1.6893 | 1.7160 | 1.6700 | 1.6700 | +1.829% | 19,195 | -1.198% |
| 2023-03-06 | 1.7100 | 1.7400 | 1.5600 | 1.6400 | -5.747% | 97,354 | +0.610% |
| 2023-03-03 | 1.7730 | 1.7730 | 1.7200 | 1.7400 | -3.333% | 18,347 | -5.172% |
| 2023-03-02 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | +4.651% | 19,863 | -8.333% |
| 2023-03-01 | 1.8000 | 1.8699 | 1.7000 | 1.7200 | 0.000% | 41,168 | -4.070% |
| 2023-02-28 | 1.8000 | 1.8300 | 1.7000 | 1.7200 | -2.273% | 30,515 | -4.070% |
| 2023-02-27 | 1.7500 | 1.8100 | 1.6600 | 1.7600 | +2.924% | 68,596 | -6.250% |
| 2023-02-24 | 1.8500 | 1.8500 | 1.6200 | 1.7100 | -3.390% | 41,341 | -3.509% |
| 2023-02-23 | 1.7299 | 1.9200 | 1.7124 | 1.7700 | +4.118% | 70,143 | -6.780% |
| 2023-02-22 | 1.7000 | 1.7650 | 1.6610 | 1.7000 | +2.410% | 60,951 | -2.941% |
| 2023-02-21 | 1.6400 | 1.7402 | 1.5900 | 1.6600 | 0.000% | 77,207 | -0.602% |
| 2023-02-17 | 1.7300 | 1.7500 | 1.6600 | 1.6600 | -4.046% | 68,512 | -0.602% |
| 2023-02-16 | 1.7800 | 1.8300 | 1.7200 | 1.7300 | -2.809% | 73,301 | -4.624% |
| 2023-02-15 | 1.8200 | 1.8498 | 1.7800 | 1.7800 | -3.261% | 73,369 | -7.303% |
| 2023-02-14 | 1.8900 | 1.9000 | 1.8200 | 1.8400 | -2.646% | 55,882 | -10.326% |
| 2023-02-13 | 1.9000 | 1.9200 | 1.8601 | 1.8900 | -1.563% | 20,744 | -12.698% |
| 2023-02-10 | 1.9300 | 1.9300 | 1.8800 | 1.9200 | 0.000% | 112,956 | -14.063% |
| 2023-02-09 | 1.9400 | 1.9400 | 1.8900 | 1.9200 | +0.524% | 170,736 | -14.063% |
| 2023-02-08 | 1.9400 | 1.9800 | 1.8900 | 1.9100 | -1.546% | 226,588 | -13.613% |
| 2023-02-07 | 1.9300 | 1.9800 | 1.8900 | 1.9400 | 0.000% | 94,591 | -14.948% |
| 2023-02-06 | 1.9000 | 1.9800 | 1.8800 | 1.9400 | 0.000% | 53,023 | -14.948% |
| 2023-02-03 | 1.9400 | 1.9750 | 1.9000 | 1.9400 | 0.000% | 66,147 | -14.948% |
| 2023-02-02 | 1.9900 | 2.0300 | 1.9100 | 1.9400 | -2.513% | 113,474 | -14.948% |
| 2023-02-01 | 1.8900 | 2.0200 | 1.8900 | 1.9900 | +3.646% | 161,334 | -17.085% |
| 2023-01-31 | 1.9300 | 1.9900 | 1.9100 | 1.9200 | +1.053% | 122,785 | -14.063% |
| 2023-01-30 | 1.9200 | 1.9550 | 1.8739 | 1.9000 | -3.553% | 162,517 | -13.158% |
| 2023-01-27 | 2.0200 | 2.1000 | 1.9500 | 1.9700 | -3.431% | 119,390 | -16.244% |
| 2023-01-26 | 2.0100 | 2.1100 | 1.9800 | 2.0400 | +3.030% | 103,907 | -19.118% |
| 2023-01-25 | 2.0700 | 2.0700 | 1.9400 | 1.9800 | -2.463% | 95,284 | -16.667% |
| 2023-01-24 | 2.0200 | 2.1200 | 1.9900 | 2.0300 | -1.456% | 104,364 | -18.719% |
| 2023-01-23 | 2.1300 | 2.2100 | 2.0500 | 2.0600 | -5.505% | 398,691 | -19.903% |
| 2023-01-20 | 2.0400 | 2.1900 | 2.0100 | 2.1800 | +5.825% | 276,914 | -24.312% |
| 2023-01-19 | 2.1200 | 2.1200 | 1.9900 | 2.0600 | -0.483% | 185,395 | -19.903% |
| 2023-01-18 | 1.9200 | 2.1600 | 1.9200 | 2.0700 | +10.106% | 337,940 | -20.290% |
| 2023-01-17 | 2.0500 | 2.0800 | 1.8100 | 1.8800 | -10.048% | 252,361 | -12.234% |
| 2023-01-13 | 2.1500 | 2.2200 | 2.0800 | 2.0900 | -2.791% | 287,781 | -21.053% |
| 2023-01-12 | 2.0300 | 2.1500 | 2.0200 | 2.1500 | +5.911% | 274,828 | -23.256% |
| 2023-01-11 | 2.1800 | 2.2200 | 1.9900 | 2.0300 | -5.581% | 550,560 | -18.719% |
| 2023-01-10 | 1.9900 | 2.1700 | 1.9110 | 2.1500 | +7.500% | 616,364 | -23.256% |
| 2023-01-09 | 1.8800 | 2.0000 | 1.8500 | 2.0000 | +9.890% | 472,605 | -17.500% |
| 2023-01-06 | 1.8600 | 1.9700 | 1.8200 | 1.8200 | -1.087% | 416,342 | -9.341% |
| 2023-01-05 | 1.6900 | 1.8650 | 1.6200 | 1.8400 | +11.515% | 357,457 | -10.326% |
| 2023-01-04 | 1.5000 | 1.6500 | 1.4600 | 1.6500 | +10.738% | 209,223 | 0.000% |
| 2023-01-03 | 1.7100 | 1.7100 | 1.4500 | 1.4900 | -6.875% | 437,004 | +10.738% |
| 2022-12-30 | 1.3700 | 1.6200 | 1.3400 | 1.6000 | +11.111% | 394,745 | +3.125% |
| 2022-12-29 | 1.3100 | 1.4700 | 1.2900 | 1.4400 | +7.463% | 457,701 | +14.583% |
| 2022-12-28 | 1.4600 | 1.4900 | 1.2950 | 1.3400 | -2.899% | 363,355 | +23.134% |
| 2022-12-27 | 1.4100 | 1.6800 | 1.3800 | 1.3800 | -0.719% | 566,642 | +19.565% |
| 2022-12-23 | 1.8100 | 1.8500 | 1.3100 | 1.3900 | -23.626% | 927,770 | +18.705% |
| 2022-12-22 | 2.5000 | 2.5000 | 1.7600 | 1.8200 | -94.625% | 2,315,545 | -9.341% |
| 2022-12-21 | 32.6100 | 33.9100 | 32.5100 | 33.8600 | +3.674% | 361,352 | -95.127% |
| 2022-12-20 | 32.4100 | 32.6600 | 32.3700 | 32.6600 | +0.958% | 211,090 | -94.948% |
| 2022-12-19 | 32.3400 | 32.5900 | 32.1500 | 32.3500 | +0.062% | 412,281 | -94.900% |
| 2022-12-16 | 32.6100 | 32.9099 | 32.3300 | 32.3300 | -0.676% | 225,807 | -94.896% |
| 2022-12-15 | 32.6000 | 32.8527 | 32.3700 | 32.5500 | -0.123% | 217,024 | -94.931% |
| 2022-12-14 | 32.7200 | 33.0500 | 32.5800 | 32.5900 | -0.214% | 183,636 | -94.937% |
| 2022-12-13 | 32.9500 | 33.0200 | 32.6300 | 32.6600 | -0.214% | 134,875 | -94.948% |
| 2022-12-12 | 33.0700 | 33.3500 | 32.7300 | 32.7300 | -1.326% | 151,573 | -94.959% |
| 2022-12-09 | 33.5600 | 33.8000 | 33.1400 | 33.1700 | -1.133% | 112,941 | -95.026% |
| 2022-12-08 | 32.6800 | 33.5500 | 32.6800 | 33.5500 | +2.725% | 244,728 | -95.082% |
| 2022-12-07 | 32.4200 | 32.7300 | 32.4000 | 32.6600 | +0.585% | 426,548 | -94.948% |
| 2022-12-06 | 32.5100 | 32.7850 | 32.4200 | 32.4700 | +0.247% | 109,687 | -94.918% |
| 2022-12-05 | 32.5700 | 32.7500 | 32.2600 | 32.3900 | -0.277% | 139,659 | -94.906% |
| 2022-12-02 | 32.7200 | 32.8948 | 32.4700 | 32.4800 | -0.703% | 70,177 | -94.920% |
| 2022-12-01 | 32.6800 | 32.9200 | 32.6500 | 32.7100 | +0.708% | 63,967 | -94.956% |
| 2022-11-30 | 32.6000 | 32.9500 | 32.4800 | 32.4800 | -0.307% | 94,564 | -94.920% |
| 2022-11-29 | 32.6500 | 32.7800 | 32.4700 | 32.5800 | -0.489% | 88,101 | -94.936% |
| 2022-11-28 | 32.7900 | 32.9888 | 32.5500 | 32.7400 | -0.213% | 65,391 | -94.960% |
| 2022-11-25 | 32.8000 | 32.9000 | 32.7100 | 32.8100 | -0.183% | 28,779 | -94.971% |
| 2022-11-23 | 32.8300 | 33.0100 | 32.8200 | 32.8700 | -0.182% | 25,797 | -94.980% |
| 2022-11-22 | 32.9000 | 33.0250 | 32.8600 | 32.9300 | -0.423% | 25,653 | -94.989% |
| 2022-11-21 | 32.8000 | 33.1900 | 32.8000 | 33.0700 | +0.486% | 34,965 | -95.011% |
| 2022-11-18 | 33.0100 | 33.0500 | 32.8250 | 32.9100 | -0.424% | 70,967 | -94.986% |
| 2022-11-17 | 32.9100 | 33.2100 | 32.8800 | 33.0500 | -0.121% | 53,874 | -95.008% |
| 2022-11-16 | 33.1700 | 33.2500 | 32.7300 | 33.0900 | -0.030% | 98,786 | -95.014% |
| 2022-11-15 | 33.2400 | 33.2700 | 33.0000 | 33.1000 | +0.182% | 88,358 | -95.015% |
| 2022-11-14 | 33.2200 | 33.2900 | 32.9500 | 33.0400 | +0.061% | 81,259 | -95.006% |
| 2022-11-11 | 32.8150 | 33.5900 | 32.8150 | 33.0200 | +0.609% | 187,773 | -95.003% |
| 2022-11-10 | 32.5700 | 33.0000 | 32.5000 | 32.8200 | +1.016% | 118,694 | -94.973% |
| 2022-11-09 | 32.6400 | 32.7300 | 32.4500 | 32.4900 | -0.460% | 90,489 | -94.922% |
| 2022-11-08 | 32.7100 | 32.7400 | 32.5100 | 32.6400 | -0.336% | 85,856 | -94.945% |
| 2022-11-07 | 32.5500 | 32.8000 | 32.5500 | 32.7500 | +0.306% | 78,355 | -94.962% |
| 2022-11-04 | 32.9500 | 33.0137 | 32.5500 | 32.6500 | -0.305% | 121,821 | -94.946% |
| 2022-11-03 | 32.2600 | 32.8500 | 32.1100 | 32.7500 | +3.020% | 262,763 | -94.962% |
| 2022-11-02 | 32.8100 | 32.8100 | 31.6800 | 31.7900 | -1.335% | 48,509 | -94.810% |
| 2022-11-01 | 32.1500 | 32.2500 | 31.8800 | 32.2200 | +0.877% | 98,429 | -94.879% |
| 2022-10-31 | 31.7600 | 32.4200 | 31.6900 | 31.9400 | +0.821% | 95,821 | -94.834% |
| 2022-10-28 | 31.8600 | 32.0000 | 31.6500 | 31.6800 | -0.189% | 40,980 | -94.792% |
| 2022-10-27 | 31.3100 | 31.8050 | 31.3100 | 31.7400 | +1.731% | 91,505 | -94.802% |
| 2022-10-26 | 31.1350 | 31.2250 | 31.0900 | 31.2000 | +0.580% | 33,355 | -94.712% |
| 2022-10-25 | 30.6100 | 31.1550 | 30.6100 | 31.0200 | +0.780% | 11,344 | -94.681% |
| 2022-10-24 | 30.6700 | 30.8700 | 30.1800 | 30.7800 | +0.951% | 37,889 | -94.639% |
| 2022-10-21 | 30.3800 | 30.8500 | 30.0100 | 30.4900 | -0.359% | 36,089 | -94.588% |
| 2022-10-20 | 30.7079 | 31.2000 | 30.6000 | 30.6000 | +0.065% | 81,578 | -94.608% |
| 2022-10-19 | 30.4650 | 31.2700 | 30.4100 | 30.5800 | -0.391% | 39,777 | -94.604% |
| 2022-10-18 | 30.6000 | 30.7800 | 30.3100 | 30.7000 | +1.087% | 75,439 | -94.625% |
| 2022-10-17 | 30.2400 | 30.6100 | 30.2400 | 30.3700 | +0.596% | 18,532 | -94.567% |
| 2022-10-14 | 30.1900 | 30.6300 | 30.0100 | 30.1900 | -0.066% | 26,845 | -94.535% |
| 2022-10-13 | 30.3800 | 30.7484 | 30.1900 | 30.2100 | -0.066% | 23,303 | -94.538% |
| 2022-10-12 | 30.0300 | 30.6600 | 30.0280 | 30.2300 | +0.666% | 34,439 | -94.542% |
| 2022-10-11 | 29.9200 | 30.2000 | 29.7801 | 30.0300 | -0.233% | 13,717 | -94.505% |
| 2022-10-10 | 29.8500 | 30.2000 | 29.7400 | 30.1000 | +0.100% | 19,721 | -94.518% |
| 2022-10-07 | 29.9800 | 30.2000 | 29.7250 | 30.0700 | +0.300% | 31,088 | -94.513% |
| 2022-10-06 | 30.0100 | 30.1800 | 29.8450 | 29.9800 | -0.100% | 27,008 | -94.496% |
| 2022-10-05 | 29.7600 | 30.1824 | 29.7600 | 30.0100 | +0.301% | 8,540 | -94.502% |
| 2022-10-04 | 30.1000 | 30.2000 | 29.7600 | 29.9200 | -0.300% | 26,533 | -94.485% |
| 2022-10-03 | 29.6100 | 30.1000 | 29.3800 | 30.0100 | +1.351% | 23,178 | -94.502% |
| 2022-09-30 | 29.6600 | 30.0850 | 29.5100 | 29.6100 | 0.000% | 43,312 | -94.428% |
| 2022-09-29 | 29.7900 | 29.9050 | 29.5800 | 29.6100 | -1.168% | 13,221 | -94.428% |
| 2022-09-28 | 30.4000 | 30.6700 | 29.8300 | 29.9600 | -0.959% | 43,011 | -94.493% |
| 2022-09-27 | 30.2200 | 30.7265 | 30.1300 | 30.2500 | +0.666% | 21,512 | -94.545% |
| 2022-09-26 | 29.7000 | 30.1000 | 29.6000 | 30.0500 | +1.452% | 22,011 | -94.509% |
| 2022-09-23 | 29.5500 | 29.8000 | 28.7500 | 29.6200 | -0.303% | 31,268 | -94.429% |
| 2022-09-22 | 29.9000 | 29.9000 | 29.3150 | 29.7100 | -0.202% | 9,275 | -94.446% |
| 2022-09-21 | 29.5000 | 30.0600 | 29.3900 | 29.7700 | -0.401% | 20,138 | -94.458% |
| 2022-09-20 | 29.4200 | 29.8900 | 29.1200 | 29.8900 | +0.946% | 30,320 | -94.480% |
| 2022-09-19 | 29.8100 | 30.1900 | 29.3300 | 29.6100 | -1.267% | 16,344 | -94.428% |
| 2022-09-16 | 29.6100 | 30.1850 | 29.3200 | 29.9900 | +0.570% | 32,600 | -94.498% |
| 2022-09-15 | 29.1336 | 29.9300 | 28.8500 | 29.8200 | +2.651% | 168,470 | -94.467% |
| 2022-09-14 | 29.0000 | 29.1000 | 28.8700 | 29.0500 | +0.172% | 17,293 | -94.320% |
| 2022-09-13 | 28.7000 | 29.2500 | 28.7000 | 29.0000 | +0.069% | 43,181 | -94.310% |
| 2022-09-12 | 28.9000 | 29.1200 | 28.8800 | 28.9800 | +0.660% | 198,071 | -94.306% |
| 2022-09-09 | 28.9200 | 29.0000 | 28.6592 | 28.7900 | -0.069% | 59,611 | -94.269% |
| 2022-09-08 | 28.8200 | 28.9250 | 28.7000 | 28.8100 | +0.139% | 21,765 | -94.273% |
| 2022-09-07 | 28.6700 | 28.8700 | 28.6000 | 28.7700 | +0.594% | 82,875 | -94.265% |
| 2022-09-06 | 28.9400 | 28.9500 | 28.6000 | 28.6000 | -0.867% | 27,949 | -94.231% |
| 2022-09-02 | 28.8600 | 28.9850 | 28.7550 | 28.8500 | +0.104% | 13,608 | -94.281% |
| 2022-09-01 | 28.7900 | 29.0100 | 28.6900 | 28.8200 | -0.139% | 20,477 | -94.275% |
| 2022-08-31 | 28.3600 | 28.9500 | 28.3600 | 28.8600 | +1.691% | 40,340 | -94.283% |
| 2022-08-30 | 28.4100 | 28.5100 | 28.2500 | 28.3800 | +0.283% | 42,432 | -94.186% |
| 2022-08-29 | 28.5700 | 28.6500 | 28.3000 | 28.3000 | -0.945% | 24,584 | -94.170% |
| 2022-08-26 | 28.6100 | 28.8200 | 28.5000 | 28.5700 | -0.695% | 31,625 | -94.225% |
| 2022-08-25 | 28.8500 | 29.0000 | 28.6800 | 28.7700 | -0.793% | 29,923 | -94.265% |
| 2022-08-24 | 29.0000 | 29.1250 | 28.9000 | 29.0000 | -0.206% | 38,445 | -94.310% |
| 2022-08-23 | 28.9000 | 29.2500 | 28.9000 | 29.0600 | +0.449% | 25,106 | -94.322% |
| 2022-08-22 | 29.0500 | 29.1500 | 28.9000 | 28.9300 | -0.992% | 9,367 | -94.297% |
| 2022-08-19 | 29.0600 | 29.3000 | 29.0000 | 29.2200 | -0.103% | 41,293 | -94.353% |
| 2022-08-18 | 28.6500 | 29.2700 | 28.6500 | 29.2500 | +1.281% | 20,966 | -94.359% |
| 2022-08-17 | 28.8600 | 29.0500 | 28.7101 | 28.8800 | -0.104% | 14,628 | -94.287% |
| 2022-08-16 | 28.8000 | 29.1300 | 28.7100 | 28.9100 | -1.264% | 61,278 | -94.293% |
| 2022-08-15 | 28.9400 | 29.3792 | 28.7000 | 29.2800 | +0.826% | 34,787 | -94.365% |
| 2022-08-12 | 29.1400 | 29.4300 | 28.8300 | 29.0400 | +0.624% | 43,402 | -94.318% |
| 2022-08-11 | 28.7500 | 29.1779 | 28.7000 | 28.8600 | -0.035% | 20,486 | -94.283% |
| 2022-08-10 | 28.8600 | 29.3300 | 28.7500 | 28.8700 | +0.348% | 44,409 | -94.285% |
| 2022-08-09 | 28.7500 | 29.1500 | 28.7100 | 28.7700 | -0.243% | 12,913 | -94.265% |
| 2022-08-08 | 29.0700 | 29.4300 | 28.6601 | 28.8400 | -0.277% | 72,209 | -94.279% |
| 2022-08-05 | 28.7100 | 29.8000 | 28.7100 | 28.9200 | -0.035% | 32,964 | -94.295% |
| 2022-08-04 | 29.0000 | 29.4000 | 28.8200 | 28.9300 | -0.241% | 17,324 | -94.297% |
| 2022-08-03 | 29.1100 | 29.4000 | 28.7500 | 29.0000 | +0.416% | 35,988 | -94.310% |
| 2022-08-02 | 28.6250 | 29.1100 | 28.6000 | 28.8800 | +0.382% | 21,412 | -94.287% |
| 2022-08-01 | 28.7900 | 29.0800 | 28.5600 | 28.7700 | -0.069% | 14,028 | -94.265% |
| 2022-07-29 | 28.8000 | 29.0800 | 28.5100 | 28.7900 | -0.277% | 40,824 | -94.269% |
| 2022-07-28 | 28.7000 | 29.4800 | 28.7000 | 28.8700 | +0.348% | 54,059 | -94.285% |
| 2022-07-27 | 28.6900 | 29.2400 | 28.6900 | 28.7700 | -0.312% | 23,160 | -94.265% |
| 2022-07-26 | 28.4900 | 29.1350 | 28.2207 | 28.8600 | +0.909% | 30,237 | -94.283% |
| 2022-07-25 | 29.0000 | 29.0000 | 28.5600 | 28.6000 | -1.379% | 17,229 | -94.231% |
| 2022-07-22 | 29.6900 | 29.6900 | 28.5800 | 29.0000 | -2.093% | 26,291 | -94.310% |
| 2022-07-21 | 28.8200 | 29.9000 | 28.8200 | 29.6200 | +1.892% | 78,209 | -94.429% |
| 2022-07-20 | 29.1900 | 29.5051 | 28.9200 | 29.0700 | +0.241% | 27,296 | -94.324% |
| 2022-07-19 | 28.7300 | 29.1500 | 28.2900 | 29.0000 | +1.328% | 59,124 | -94.310% |
| 2022-07-18 | 28.5900 | 28.8113 | 28.5000 | 28.6200 | +0.456% | 7,243 | -94.235% |
| 2022-07-15 | 28.3100 | 28.8000 | 27.8900 | 28.4900 | +0.176% | 48,007 | -94.208% |
| 2022-07-14 | 27.9000 | 28.8400 | 27.6500 | 28.4400 | +0.994% | 52,274 | -94.198% |
| 2022-07-13 | 28.4900 | 28.6000 | 27.9100 | 28.1600 | -0.670% | 25,055 | -94.141% |
| 2022-07-12 | 28.0200 | 28.4300 | 27.9000 | 28.3500 | +0.603% | 43,283 | -94.180% |
| 2022-07-11 | 28.6200 | 28.8200 | 27.6300 | 28.1800 | -2.255% | 175,451 | -94.145% |
| 2022-07-08 | 28.8300 | 28.9800 | 28.5000 | 28.8300 | -0.069% | 85,102 | -94.277% |
| 2022-07-07 | 28.9000 | 29.2100 | 28.6500 | 28.8500 | -0.345% | 142,708 | -94.281% |
| 2022-07-06 | 29.2600 | 29.2600 | 28.3600 | 28.9500 | -0.754% | 92,166 | -94.301% |
| 2022-07-05 | 29.6700 | 29.7500 | 28.5400 | 29.1700 | -1.751% | 145,116 | -94.344% |
| 2022-07-01 | 28.7600 | 29.7500 | 28.5100 | 29.6900 | +2.663% | 85,394 | -94.443% |
| 2022-06-30 | 28.5200 | 29.0600 | 28.5200 | 28.9200 | -0.173% | 50,277 | -94.295% |
| 2022-06-29 | 28.3200 | 29.0600 | 28.3200 | 28.9700 | +0.660% | 52,708 | -94.304% |
| 2022-06-28 | 30.1300 | 30.2000 | 28.3000 | 28.7800 | -4.258% | 403,827 | -94.267% |
| 2022-06-27 | 29.8700 | 30.2600 | 29.8100 | 30.0600 | +1.280% | 81,897 | -94.511% |
| 2022-06-24 | 29.6600 | 29.8900 | 29.5000 | 29.6800 | +0.610% | 31,746 | -94.441% |
| 2022-06-23 | 30.0100 | 30.0100 | 28.9200 | 29.5000 | -0.270% | 26,519 | -94.407% |
| 2022-06-22 | 29.0100 | 30.4400 | 28.8100 | 29.5800 | +2.035% | 66,041 | -94.422% |
| 2022-06-21 | 28.9300 | 29.3300 | 28.8987 | 28.9900 | +0.104% | 28,413 | -94.308% |
| 2022-06-17 | 28.9500 | 29.4999 | 28.7800 | 28.9600 | +0.208% | 30,811 | -94.302% |
| 2022-06-16 | 29.3100 | 29.4399 | 28.7800 | 28.9000 | -0.448% | 35,630 | -94.291% |
| 2022-06-15 | 28.7500 | 29.0850 | 28.7500 | 29.0300 | +0.799% | 21,261 | -94.316% |
| 2022-06-14 | 29.2300 | 29.3000 | 28.6273 | 28.8000 | -0.758% | 126,618 | -94.271% |
| 2022-06-13 | 28.5800 | 29.1000 | 28.5800 | 29.0200 | +0.138% | 105,808 | -94.314% |
| 2022-06-10 | 29.3900 | 29.3900 | 28.6192 | 28.9800 | -1.829% | 102,545 | -94.306% |
| 2022-06-09 | 28.8300 | 30.2900 | 28.0500 | 29.5200 | +3.181% | 208,639 | -94.411% |
| 2022-06-08 | 28.4500 | 29.0300 | 28.4100 | 28.6100 | +0.633% | 42,372 | -94.233% |
| 2022-06-07 | 28.2900 | 28.9287 | 28.2100 | 28.4300 | -0.385% | 52,475 | -94.196% |
| 2022-06-06 | 28.6500 | 28.6500 | 27.7450 | 28.5400 | +0.812% | 82,318 | -94.219% |
| 2022-06-03 | 28.2100 | 28.5700 | 28.0000 | 28.3100 | -0.562% | 42,071 | -94.172% |
| 2022-06-02 | 28.3000 | 28.9000 | 28.2000 | 28.4700 | +1.281% | 54,653 | -94.204% |
| 2022-06-01 | 28.6000 | 28.6200 | 28.0700 | 28.1100 | -1.056% | 50,360 | -94.130% |
| 2022-05-31 | 28.7500 | 28.7500 | 28.0700 | 28.4100 | -0.803% | 84,141 | -94.192% |
| 2022-05-27 | 28.1700 | 28.6600 | 27.8500 | 28.6400 | +1.668% | 31,850 | -94.239% |
| 2022-05-26 | 27.7200 | 28.2400 | 27.4300 | 28.1700 | +1.331% | 71,082 | -94.143% |
| 2022-05-25 | 27.7600 | 28.1200 | 27.7000 | 27.8000 | -0.465% | 15,045 | -94.065% |
| 2022-05-24 | 28.0900 | 28.1600 | 27.6600 | 27.9300 | -0.922% | 54,584 | -94.092% |
| 2022-05-23 | 28.2100 | 28.2400 | 27.9100 | 28.1900 | 0.000% | 49,457 | -94.147% |
| 2022-05-20 | 28.0400 | 28.2000 | 27.8400 | 28.1900 | +0.535% | 25,400 | -94.147% |
| 2022-05-19 | 27.3300 | 28.3700 | 27.0800 | 28.0400 | +1.337% | 59,725 | -94.116% |
| 2022-05-18 | 27.5600 | 28.1000 | 27.4000 | 27.6700 | -0.036% | 20,571 | -94.037% |
| 2022-05-17 | 27.9500 | 28.2000 | 27.4700 | 27.6800 | -1.249% | 41,852 | -94.039% |
| 2022-05-16 | 27.6500 | 28.2250 | 27.6500 | 28.0300 | +1.155% | 37,760 | -94.113% |
| 2022-05-13 | 28.3500 | 29.0000 | 27.2600 | 27.7100 | -1.946% | 70,054 | -94.045% |
| 2022-05-12 | 27.7600 | 28.8400 | 27.7000 | 28.2600 | -0.738% | 51,900 | -94.161% |
| 2022-05-11 | 29.0500 | 29.0900 | 22.2000 | 28.4700 | -0.767% | 415,932 | -94.204% |
| 2022-05-10 | 28.1700 | 28.9900 | 28.1700 | 28.6900 | +2.428% | 27,490 | -94.249% |
| 2022-05-09 | 28.2500 | 28.7484 | 27.7000 | 28.0100 | -1.199% | 77,251 | -94.109% |
| 2022-05-06 | 29.3000 | 29.3000 | 28.2600 | 28.3500 | -3.209% | 55,735 | -94.180% |
| 2022-05-05 | 28.8900 | 29.3000 | 28.1500 | 29.2900 | +0.274% | 494,677 | -94.367% |
| 2022-05-04 | 29.1700 | 29.3900 | 28.8300 | 29.2100 | -0.307% | 52,194 | -94.351% |
| 2022-05-03 | 28.8000 | 29.3900 | 28.3400 | 29.3000 | +0.549% | 59,138 | -94.369% |
| 2022-05-02 | 28.3700 | 29.1400 | 27.0800 | 29.1400 | +1.924% | 54,294 | -94.338% |
| 2022-04-29 | 29.5300 | 29.5350 | 28.3500 | 28.5900 | -2.357% | 118,224 | -94.229% |
| 2022-04-28 | 28.8000 | 29.6000 | 27.4200 | 29.2800 | +1.455% | 299,025 | -94.365% |
| 2022-04-27 | 28.3800 | 28.9900 | 28.1700 | 28.8600 | +2.668% | 121,530 | -94.283% |
| 2022-04-26 | 28.4100 | 28.5900 | 26.1000 | 28.1100 | -0.742% | 166,599 | -94.130% |
| 2022-04-25 | 27.3300 | 28.8000 | 26.9300 | 28.3200 | +4.118% | 93,728 | -94.174% |
| 2022-04-22 | 27.5500 | 27.8300 | 26.9000 | 27.2000 | -0.838% | 69,307 | -93.934% |
| 2022-04-21 | 27.4400 | 27.5000 | 26.7900 | 27.4300 | +0.920% | 31,441 | -93.985% |
| 2022-04-20 | 26.2000 | 27.6979 | 25.8600 | 27.1800 | +3.780% | 63,866 | -93.929% |
| 2022-04-19 | 25.9000 | 26.8000 | 25.5500 | 26.1900 | -0.076% | 55,628 | -93.700% |
| 2022-04-18 | 26.6200 | 27.9600 | 25.2500 | 26.2100 | -2.128% | 126,952 | -93.705% |
| 2022-04-14 | 25.0000 | 27.0300 | 24.8200 | 26.7800 | +16.739% | 495,737 | -93.839% |
| 2022-04-13 | 22.3100 | 23.1900 | 22.3100 | 22.9400 | +3.240% | 88,722 | -92.807% |
| 2022-04-12 | 22.0700 | 22.5300 | 22.0700 | 22.2200 | +0.226% | 36,727 | -92.574% |
| 2022-04-11 | 22.1700 | 22.4700 | 21.9058 | 22.1700 | -0.494% | 13,317 | -92.558% |
| 2022-04-08 | 22.0600 | 22.4900 | 21.7441 | 22.2800 | +1.689% | 47,596 | -92.594% |
| 2022-04-07 | 21.9400 | 22.0700 | 21.2500 | 21.9100 | +0.689% | 24,786 | -92.469% |
| 2022-04-06 | 22.4200 | 22.4200 | 21.2500 | 21.7600 | -2.114% | 58,776 | -92.417% |
| 2022-04-05 | 21.0900 | 22.3600 | 20.5800 | 22.2300 | +7.029% | 50,212 | -92.578% |
| 2022-04-04 | 22.2500 | 22.5800 | 20.7700 | 20.7700 | -7.566% | 49,023 | -92.056% |
| 2022-04-01 | 22.3800 | 23.0400 | 22.2200 | 22.4700 | +2.697% | 65,623 | -92.657% |
| 2022-03-31 | 21.8000 | 22.3300 | 21.3400 | 21.8800 | +1.767% | 31,295 | -92.459% |
| 2022-03-30 | 21.7800 | 22.5100 | 21.1900 | 21.5000 | -0.693% | 45,880 | -92.326% |
| 2022-03-29 | 21.8100 | 22.0700 | 21.2900 | 21.6500 | -1.591% | 26,282 | -92.379% |
| 2022-03-28 | 21.5900 | 22.3500 | 21.5900 | 22.0000 | +0.548% | 35,325 | -92.500% |
| 2022-03-25 | 21.7650 | 22.0800 | 21.4600 | 21.8800 | -1.883% | 24,176 | -92.459% |
| 2022-03-24 | 22.2466 | 22.8100 | 21.8400 | 22.3000 | -0.268% | 29,488 | -92.601% |
| 2022-03-23 | 21.4000 | 22.4200 | 20.7700 | 22.3600 | +3.137% | 31,871 | -92.621% |
| 2022-03-22 | 22.0229 | 22.0229 | 21.6100 | 21.6800 | +0.370% | 28,237 | -92.389% |
| 2022-03-21 | 22.1200 | 22.1200 | 21.2836 | 21.6000 | -3.399% | 36,190 | -92.361% |
| 2022-03-18 | 22.4700 | 22.9200 | 22.2000 | 22.3600 | -0.490% | 44,463 | -92.621% |
| 2022-03-17 | 22.3800 | 22.7300 | 22.2500 | 22.4700 | +0.134% | 33,155 | -92.657% |
| 2022-03-16 | 22.0800 | 22.7250 | 21.8700 | 22.4400 | +3.697% | 65,556 | -92.647% |
| 2022-03-15 | 21.0600 | 21.8700 | 21.0100 | 21.6400 | +0.651% | 63,651 | -92.375% |
| 2022-03-14 | 21.0000 | 21.7400 | 20.5100 | 21.5000 | -2.539% | 110,264 | -92.326% |
| 2022-03-11 | 22.3000 | 22.3000 | 21.2201 | 22.0600 | -1.076% | 30,133 | -92.520% |
| 2022-03-10 | 20.9700 | 22.4900 | 20.9700 | 22.3000 | +5.888% | 146,685 | -92.601% |
| 2022-03-09 | 21.0000 | 21.2800 | 20.6700 | 21.0600 | +0.910% | 52,540 | -92.165% |
| 2022-03-08 | 21.2900 | 21.2900 | 20.1800 | 20.8700 | +1.016% | 68,163 | -92.094% |
| 2022-03-07 | 20.4000 | 20.8900 | 20.0000 | 20.6600 | +0.731% | 65,605 | -92.014% |
| 2022-03-04 | 20.9600 | 21.1700 | 18.4300 | 20.5100 | -2.934% | 83,915 | -91.955% |
| 2022-03-03 | 22.9050 | 23.0300 | 20.9500 | 21.1300 | -8.250% | 68,355 | -92.191% |
| 2022-03-02 | 22.3000 | 23.3800 | 21.5000 | 23.0300 | +5.545% | 62,505 | -92.835% |
| 2022-03-01 | 22.8800 | 22.8800 | 20.9500 | 21.8200 | -3.877% | 57,492 | -92.438% |
| 2022-02-28 | 22.6400 | 23.4500 | 22.5100 | 22.7000 | +0.221% | 51,344 | -92.731% |
| 2022-02-25 | 23.3300 | 23.3300 | 22.4400 | 22.6500 | -1.522% | 18,388 | -92.715% |
| 2022-02-24 | 21.8600 | 23.2000 | 21.0600 | 23.0000 | +2.633% | 61,415 | -92.826% |
| 2022-02-23 | 21.6500 | 23.1800 | 21.4800 | 22.4100 | +5.261% | 38,268 | -92.637% |
| 2022-02-22 | 22.0000 | 22.2400 | 20.8800 | 21.2900 | -3.051% | 47,707 | -92.250% |
| 2022-02-18 | 22.1600 | 22.3000 | 21.4600 | 21.9600 | -1.789% | 32,139 | -92.486% |
| 2022-02-17 | 21.9100 | 23.3700 | 21.8700 | 22.3600 | +0.857% | 70,096 | -92.621% |
| 2022-02-16 | 21.8900 | 22.5800 | 21.0000 | 22.1700 | +2.119% | 248,339 | -92.558% |
| 2022-02-15 | 21.2300 | 22.0500 | 21.1800 | 21.7100 | +1.354% | 42,552 | -92.400% |
| 2022-02-14 | 21.7700 | 21.9100 | 20.5000 | 21.4200 | -0.787% | 54,897 | -92.297% |
| 2022-02-11 | 20.9500 | 21.7500 | 20.8800 | 21.5900 | +2.322% | 41,024 | -92.358% |
| 2022-02-10 | 21.4000 | 21.7900 | 20.8350 | 21.1000 | -2.315% | 21,966 | -92.180% |
| 2022-02-09 | 21.9900 | 22.0000 | 21.2700 | 21.6000 | -0.690% | 40,186 | -92.361% |
| 2022-02-08 | 21.2600 | 22.0000 | 21.0200 | 21.7500 | +2.209% | 31,021 | -92.414% |
| 2022-02-07 | 21.7500 | 22.0000 | 21.0100 | 21.2800 | -2.385% | 55,049 | -92.246% |
| 2022-02-04 | 21.8500 | 22.1600 | 21.5300 | 21.8000 | +0.879% | 31,801 | -92.431% |
| 2022-02-03 | 21.6600 | 22.0000 | 20.9017 | 21.6100 | -1.324% | 22,649 | -92.365% |
| 2022-02-02 | 22.4200 | 22.4500 | 21.2200 | 21.9000 | -0.995% | 52,346 | -92.466% |
| 2022-02-01 | 21.9700 | 22.5980 | 21.8170 | 22.1200 | +1.051% | 56,159 | -92.541% |
| 2022-01-31 | 21.2200 | 22.1600 | 21.2200 | 21.8900 | +3.843% | 91,405 | -92.462% |
| 2022-01-28 | 20.8000 | 21.4000 | 20.2900 | 21.0800 | +1.249% | 27,507 | -92.173% |
| 2022-01-27 | 21.3300 | 21.7399 | 20.1900 | 20.8200 | -1.931% | 104,733 | -92.075% |
| 2022-01-26 | 22.0600 | 22.1699 | 20.7500 | 21.2300 | -1.576% | 69,387 | -92.228% |
| 2022-01-25 | 21.9500 | 22.2200 | 20.2000 | 21.5700 | -1.999% | 156,834 | -92.350% |
| 2022-01-24 | 21.3500 | 22.4700 | 21.0400 | 22.0100 | +1.242% | 182,517 | -92.503% |
| 2022-01-21 | 21.4800 | 22.5000 | 21.3600 | 21.7400 | -0.367% | 111,503 | -92.410% |
| 2022-01-20 | 21.1300 | 22.8250 | 21.1300 | 21.8200 | +3.707% | 249,481 | -92.438% |
| 2022-01-19 | 18.5600 | 21.2600 | 17.7939 | 21.0400 | +15.288% | 528,936 | -92.158% |
| 2022-01-18 | 19.5000 | 19.5550 | 17.6500 | 18.2500 | -6.314% | 331,982 | -90.959% |
| 2022-01-14 | 19.1500 | 19.8300 | 19.0500 | 19.4800 | +1.936% | 97,315 | -91.530% |
| 2022-01-13 | 19.1100 | 19.3650 | 18.6550 | 19.1100 | -0.313% | 67,267 | -91.366% |
| 2022-01-12 | 19.0300 | 19.4200 | 18.2900 | 19.1700 | +1.536% | 168,203 | -91.393% |
| 2022-01-11 | 19.2500 | 19.3900 | 18.1000 | 18.8800 | 0.000% | 175,549 | -91.261% |
| 2022-01-10 | 18.2500 | 19.4150 | 17.3100 | 18.8800 | +3.226% | 212,213 | -91.261% |
| 2022-01-07 | 17.9200 | 18.3800 | 17.2200 | 18.2900 | 0.000% | 147,617 | -90.979% |
| 2022-01-06 | 16.5900 | 18.3900 | 15.7500 | 18.2900 | +11.253% | 203,778 | -90.979% |
| 2022-01-05 | 16.6800 | 16.9600 | 16.0100 | 16.4400 | -1.557% | 71,655 | -89.964% |
| 2022-01-04 | 16.5400 | 16.9200 | 15.8500 | 16.7000 | +0.967% | 124,916 | -90.120% |
| 2022-01-03 | 15.0100 | 17.1200 | 15.0100 | 16.5400 | +12.670% | 191,033 | -90.024% |
| 2021-12-31 | 14.6200 | 15.0000 | 14.6000 | 14.6800 | +0.617% | 80,211 | -88.760% |
| 2021-12-30 | 14.3500 | 14.8600 | 14.2100 | 14.5900 | 0.000% | 127,260 | -88.691% |