Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDY
Dr. Reddy's Laboratories Limited
stock NYSE ADR

Market Open
Dec 5, 2025 12:30:56 PM EST
14.13USD-0.071%(-0.01)149,279
14.12Bid   14.13Ask   0.01Spread
Pre-market
0.00USD-100.000%(-14.14)0
After-hours
Dec 4, 2025 4:00:30 PM EST
14.14USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
332866332


RDY Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

RDY Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDY Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


RDY Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0RDY251219C00025000
22.50 C00%0RDY251219C00022500
20.00 C00%0RDY251219C00020000
17.50 C0.04-73.33%22308-18RDY251219C00017500
15.00 C0.11-72.50%126311-14RDY251219C00015000
12.50 C1.75-5.41%42912-04RDY251219C00012500
10.00 C3.40-15.21%21311-24RDY251219C00010000
7.50 C00%0RDY251219C00007500
5.00 C00%0RDY251219C00005000
2.50 C11.160%1111-24RDY251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0RDY251219P00025000
22.50 P00%0RDY251219P00022500
20.00 P00%0RDY251219P00020000
17.50 P00%0RDY251219P00017500
15.00 P1.85+76.19%556310-29RDY251219P00015000
12.50 P0.10-50.00%93111-21RDY251219P00012500
10.00 P0.110%1110-01RDY251219P00010000
7.50 P00%0RDY251219P00007500
5.00 P00%0RDY251219P00005000
2.50 P00%0RDY251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC