RDW
Redwire Corporation
stockNYSE
Market OpenOct 7, 2026 11:33:03 AM EDT
9.98USD-5.979%(-0.64)7,014,020
9.9800Bid9.9900Ask0.0100SpreadPre-marketOct 7, 2026 9:28:30 AM EDT
10.35USD-2.542%(-0.27)
RDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.3300 | 10.3900 | 9.9000 | 9.9800 | -6.026% | 7,014,020 | 0.000% |
| 2026-10-06 | 10.5500 | 11.1500 | 10.5400 | 10.6200 | +1.822% | 18,911,290 | -6.026% |
| 2026-10-05 | 10.9000 | 10.9800 | 10.2400 | 10.4300 | -4.136% | 18,016,600 | -4.314% |
| 2026-10-02 | 10.8300 | 11.3600 | 10.5850 | 10.8800 | +2.933% | 15,363,973 | -8.272% |
| 2026-10-01 | 10.6700 | 10.9500 | 10.3750 | 10.5700 | +1.245% | 12,586,805 | -5.582% |
| 2026-09-30 | 10.8600 | 11.3500 | 10.4350 | 10.4400 | -2.703% | 11,941,983 | -4.406% |
| 2026-09-29 | 11.4500 | 11.6200 | 10.6500 | 10.7300 | -4.196% | 13,794,261 | -6.990% |
| 2026-09-28 | 11.3100 | 11.7200 | 11.1700 | 11.2000 | -3.614% | 11,867,399 | -10.893% |
| 2026-09-25 | 11.8000 | 12.0700 | 11.5450 | 11.6200 | +0.172% | 13,335,847 | -14.114% |
| 2026-09-24 | 11.1700 | 11.8550 | 11.0100 | 11.6000 | +2.928% | 14,416,369 | -13.966% |
| 2026-09-23 | 11.6900 | 11.7450 | 11.1000 | 11.2700 | -4.167% | 12,628,254 | -11.446% |
| 2026-09-22 | 11.6850 | 11.8999 | 11.4400 | 11.7600 | +1.379% | 12,579,030 | -15.136% |
| 2026-09-21 | 11.0400 | 11.6991 | 11.0000 | 11.6000 | +8.007% | 14,001,961 | -13.966% |
| 2026-09-18 | 11.7200 | 11.7500 | 10.6350 | 10.7400 | -7.013% | 31,733,242 | -7.076% |
| 2026-09-17 | 11.1650 | 11.7250 | 11.1300 | 11.5500 | +7.044% | 12,976,768 | -13.593% |
| 2026-09-16 | 10.7400 | 10.8600 | 10.3000 | 10.7900 | +0.372% | 9,584,929 | -7.507% |
| 2026-09-15 | 10.3300 | 10.9398 | 10.2814 | 10.7500 | +2.479% | 10,308,862 | -7.163% |
| 2026-09-14 | 10.2700 | 10.9350 | 10.2101 | 10.4900 | -1.224% | 9,661,371 | -4.862% |
| 2026-09-11 | 10.8550 | 11.2100 | 10.5900 | 10.6200 | -2.300% | 11,989,931 | -6.026% |
| 2026-09-10 | 10.5000 | 11.3450 | 10.4300 | 10.8700 | +1.589% | 13,945,296 | -8.188% |
| 2026-09-09 | 11.3900 | 11.4990 | 10.6900 | 10.7000 | -4.720% | 12,467,183 | -6.729% |
| 2026-09-08 | 10.7200 | 11.3600 | 10.6200 | 11.2300 | +6.648% | 15,297,885 | -11.131% |
| 2026-09-04 | 10.5800 | 10.7200 | 10.3500 | 10.5300 | +1.543% | 8,951,338 | -5.223% |
| 2026-09-03 | 10.5500 | 10.6850 | 10.1850 | 10.3700 | +0.387% | 11,882,919 | -3.761% |
| 2026-09-02 | 10.2600 | 10.4800 | 10.1400 | 10.3300 | +0.682% | 10,330,134 | -3.388% |
| 2026-09-01 | 10.4200 | 10.6200 | 10.1900 | 10.2600 | -4.112% | 8,161,706 | -2.729% |
| 2026-08-31 | 10.7300 | 11.0100 | 10.5300 | 10.7000 | -1.564% | 10,851,360 | -6.729% |
| 2026-08-28 | 11.1650 | 11.1819 | 10.6800 | 10.8700 | -3.549% | 9,783,282 | -8.188% |
| 2026-08-27 | 11.3700 | 11.4407 | 11.1390 | 11.2700 | 0.000% | 7,846,994 | -11.446% |
| 2026-08-26 | 11.6500 | 11.8800 | 11.2200 | 11.2700 | -1.829% | 7,870,369 | -11.446% |
| 2026-08-25 | 11.4800 | 11.8500 | 11.2000 | 11.4800 | +0.879% | 10,800,407 | -13.066% |
| 2026-08-24 | 11.7500 | 11.7625 | 11.3800 | 11.3800 | -5.324% | 10,971,059 | -12.302% |
| 2026-08-21 | 12.0000 | 12.3250 | 11.7900 | 12.0200 | +2.124% | 11,471,887 | -16.972% |
| 2026-08-20 | 12.2900 | 12.3700 | 11.3800 | 11.7700 | -5.081% | 15,123,807 | -15.208% |
| 2026-08-19 | 12.5700 | 12.6450 | 11.9400 | 12.4000 | -4.173% | 13,872,545 | -19.516% |
| 2026-08-18 | 12.6000 | 13.3999 | 12.3000 | 12.9400 | -3.505% | 14,636,590 | -22.875% |
| 2026-08-17 | 13.5150 | 14.1900 | 13.3750 | 13.4100 | -1.252% | 17,017,601 | -25.578% |
| 2026-08-14 | 13.4000 | 14.0200 | 13.1650 | 13.5800 | +2.879% | 14,191,972 | -26.510% |
| 2026-08-13 | 12.9500 | 13.9100 | 12.8700 | 13.2000 | -2.150% | 16,338,503 | -24.394% |
| 2026-08-12 | 13.6500 | 13.7950 | 13.1100 | 13.4900 | -0.148% | 16,544,700 | -26.019% |
| 2026-08-11 | 13.2700 | 13.6699 | 12.5700 | 13.5100 | +2.973% | 17,043,208 | -26.129% |
| 2026-08-10 | 13.3900 | 13.8600 | 13.1000 | 13.1200 | -3.458% | 19,226,916 | -23.933% |
| 2026-08-07 | 12.4200 | 13.6787 | 12.4200 | 13.5900 | +14.877% | 33,000,040 | -26.564% |
| 2026-08-06 | 12.2400 | 12.7500 | 11.3102 | 11.8300 | +10.354% | 33,295,921 | -15.638% |
| 2026-08-05 | 10.6500 | 10.7900 | 10.3100 | 10.7200 | +0.847% | 19,835,209 | -6.903% |
| 2026-08-04 | 9.9000 | 10.7050 | 9.9000 | 10.6300 | +10.270% | 20,152,564 | -6.115% |
| 2026-08-03 | 8.3900 | 9.7400 | 8.3600 | 9.6400 | +11.833% | 19,150,377 | +3.527% |
| 2026-07-31 | 8.8200 | 8.9200 | 8.2000 | 8.6200 | +1.771% | 19,007,714 | +15.777% |
| 2026-07-30 | 8.1000 | 8.5200 | 7.9600 | 8.4700 | +8.869% | 17,164,718 | +17.828% |
| 2026-07-29 | 8.5800 | 8.6400 | 7.7600 | 7.7800 | -9.218% | 15,744,553 | +28.278% |
| 2026-07-28 | 8.5000 | 8.6500 | 8.0200 | 8.5700 | -2.945% | 12,076,253 | +16.453% |
| 2026-07-27 | 8.8000 | 9.2299 | 8.5800 | 8.8300 | +1.611% | 12,826,945 | +13.024% |
| 2026-07-24 | 9.1900 | 9.2300 | 8.6500 | 8.6900 | -6.358% | 13,362,198 | +14.845% |
| 2026-07-23 | 8.8700 | 9.4900 | 8.8350 | 9.2800 | +3.226% | 15,178,480 | +7.543% |
| 2026-07-22 | 9.2500 | 9.5000 | 8.9000 | 8.9900 | -4.565% | 11,329,772 | +11.012% |
| 2026-07-21 | 8.7400 | 9.5350 | 8.6600 | 9.4200 | +9.535% | 20,034,845 | +5.945% |
| 2026-07-20 | 8.5000 | 8.8750 | 8.4200 | 8.6000 | +1.775% | 17,021,350 | +16.047% |
| 2026-07-17 | 8.2900 | 8.7600 | 8.0600 | 8.4500 | 0.000% | 13,823,843 | +18.107% |
| 2026-07-16 | 9.1100 | 9.1150 | 8.3600 | 8.4500 | -9.722% | 18,584,951 | +18.107% |
| 2026-07-15 | 9.9100 | 10.3000 | 9.2900 | 9.3600 | -3.901% | 19,403,379 | +6.624% |
| 2026-07-14 | 9.9000 | 10.2000 | 9.5200 | 9.7400 | +1.564% | 13,269,236 | +2.464% |
| 2026-07-13 | 10.0300 | 10.1399 | 9.4000 | 9.5900 | -5.796% | 17,334,086 | +4.067% |
| 2026-07-10 | 10.4400 | 10.4600 | 10.0200 | 10.1800 | -2.770% | 10,860,223 | -1.965% |
| 2026-07-09 | 10.5500 | 10.7650 | 10.3401 | 10.4700 | -1.040% | 12,505,200 | -4.680% |
| 2026-07-08 | 10.2300 | 10.9700 | 10.1868 | 10.5800 | +3.624% | 14,441,900 | -5.671% |
| 2026-07-07 | 11.1000 | 11.1800 | 10.1250 | 10.2100 | -10.123% | 16,692,717 | -2.253% |
| 2026-07-06 | 11.1200 | 11.6200 | 11.0900 | 11.3600 | +0.442% | 17,400,422 | -12.148% |
| 2026-07-02 | 11.9200 | 12.7500 | 11.1401 | 11.3100 | -5.514% | 21,033,373 | -11.760% |
| 2026-07-01 | 12.0000 | 12.8200 | 11.8800 | 11.9700 | -2.126% | 21,964,044 | -16.625% |
| 2026-06-30 | 12.0600 | 12.5000 | 11.7303 | 12.2300 | +4.619% | 35,235,409 | -18.397% |
| 2026-06-29 | 11.3300 | 11.8900 | 10.9400 | 11.6900 | +6.953% | 29,654,211 | -14.628% |
| 2026-06-26 | 10.7300 | 11.2150 | 10.6000 | 10.9300 | +1.204% | 34,285,352 | -8.692% |
| 2026-06-25 | 11.3000 | 11.3700 | 10.1100 | 10.8000 | -5.097% | 27,398,560 | -7.593% |
| 2026-06-24 | 12.2900 | 12.3700 | 11.2800 | 11.3800 | -6.874% | 21,101,745 | -12.302% |
| 2026-06-23 | 12.5950 | 13.2500 | 12.2000 | 12.2200 | -6.144% | 26,957,475 | -18.331% |
| 2026-06-22 | 14.0300 | 14.0300 | 12.6000 | 13.0200 | -9.268% | 33,173,279 | -23.349% |
| 2026-06-18 | 14.0900 | 14.3800 | 13.2600 | 14.3500 | -0.070% | 46,785,422 | -30.453% |
| 2026-06-17 | 13.7650 | 14.9800 | 13.5450 | 14.3600 | +6.370% | 35,794,970 | -30.501% |
| 2026-06-16 | 14.5050 | 14.5800 | 13.1800 | 13.5000 | -8.968% | 46,413,225 | -26.074% |
| 2026-06-15 | 15.9600 | 16.0000 | 14.7150 | 14.8300 | -1.918% | 42,215,585 | -32.704% |
| 2026-06-12 | 16.2800 | 16.4400 | 14.7150 | 15.1200 | -11.527% | 64,219,242 | -33.995% |
| 2026-06-11 | 15.0200 | 17.2750 | 14.7000 | 17.0900 | +14.929% | 71,259,553 | -41.603% |
| 2026-06-10 | 15.8900 | 16.0100 | 14.8100 | 14.8700 | -5.587% | 31,312,805 | -32.885% |
| 2026-06-09 | 17.0000 | 18.0300 | 14.7600 | 15.7500 | -15.186% | 69,151,609 | -36.635% |
| 2026-06-08 | 19.3600 | 19.5700 | 18.1000 | 18.5700 | +0.650% | 33,480,478 | -46.257% |
| 2026-06-05 | 20.8000 | 21.1900 | 17.6200 | 18.4500 | -13.906% | 54,050,034 | -45.908% |
| 2026-06-04 | 19.3000 | 22.7500 | 18.7901 | 21.4300 | +15.091% | 74,962,975 | -53.430% |
| 2026-06-03 | 19.5000 | 20.0100 | 18.2700 | 18.6200 | -9.524% | 41,623,438 | -46.402% |
| 2026-06-02 | 20.9800 | 22.1499 | 20.3000 | 20.5800 | -0.484% | 36,380,099 | -51.506% |
| 2026-06-01 | 22.6000 | 22.7700 | 20.3000 | 20.6800 | -15.832% | 57,167,518 | -51.741% |
| 2026-05-29 | 23.8900 | 24.7900 | 21.6650 | 24.5700 | -5.135% | 64,625,335 | -59.381% |
| 2026-05-28 | 22.9400 | 26.6400 | 22.8100 | 25.9000 | +7.917% | 86,734,889 | -61.467% |
| 2026-05-27 | 24.3100 | 24.9199 | 22.1300 | 24.0000 | +8.893% | 121,232,092 | -58.417% |
| 2026-05-26 | 19.6450 | 23.1000 | 19.2000 | 22.0400 | +26.015% | 108,331,416 | -54.719% |
| 2026-05-22 | 15.7200 | 17.8900 | 15.7000 | 17.4900 | +13.941% | 55,447,729 | -42.939% |
| 2026-05-21 | 14.5000 | 15.3850 | 13.5433 | 15.3500 | +3.927% | 44,520,712 | -34.984% |
| 2026-05-20 | 14.0150 | 15.1200 | 13.3320 | 14.7700 | +6.183% | 52,724,502 | -32.431% |
| 2026-05-19 | 13.7450 | 14.4600 | 12.8600 | 13.9100 | -0.358% | 53,682,812 | -28.253% |
| 2026-05-18 | 15.3900 | 15.8200 | 12.9700 | 13.9600 | -0.711% | 82,616,116 | -28.510% |
| 2026-05-15 | 13.7300 | 14.5700 | 13.4600 | 14.0600 | +0.500% | 53,551,974 | -29.018% |
| 2026-05-14 | 11.9550 | 14.6000 | 11.8800 | 13.9900 | +22.077% | 67,858,363 | -28.663% |
| 2026-05-13 | 11.7900 | 11.7900 | 10.9100 | 11.4600 | -0.865% | 29,642,059 | -12.914% |
| 2026-05-12 | 11.8000 | 12.3700 | 11.0300 | 11.5600 | -4.934% | 27,630,668 | -13.668% |
| 2026-05-11 | 11.0150 | 12.8700 | 10.7650 | 12.1600 | +9.846% | 47,387,400 | -17.928% |
| 2026-05-08 | 9.4100 | 11.1100 | 9.3600 | 11.0700 | +20.326% | 56,024,004 | -9.846% |
| 2026-05-07 | 9.3500 | 10.0800 | 8.8500 | 9.2000 | -4.564% | 32,006,984 | +8.478% |
| 2026-05-06 | 8.8150 | 9.7600 | 8.6500 | 9.6400 | +10.932% | 31,128,061 | +3.527% |
| 2026-05-05 | 8.8800 | 9.0400 | 8.3000 | 8.6900 | +0.579% | 22,599,124 | +14.845% |
| 2026-05-04 | 9.1400 | 9.2400 | 8.6000 | 8.6400 | -7.495% | 22,716,965 | +15.509% |
| 2026-05-01 | 9.2900 | 9.5600 | 8.8500 | 9.3400 | +1.632% | 14,867,496 | +6.852% |
| 2026-04-30 | 8.8050 | 9.3900 | 8.6900 | 9.1900 | +6.860% | 14,381,564 | +8.596% |
| 2026-04-29 | 8.9800 | 8.9900 | 8.4700 | 8.6000 | -4.867% | 14,756,179 | +16.047% |
| 2026-04-28 | 9.1100 | 9.2400 | 8.8300 | 9.0400 | -3.108% | 16,862,795 | +10.398% |
| 2026-04-27 | 9.6600 | 9.6900 | 9.0200 | 9.3300 | -3.616% | 24,251,871 | +6.967% |
| 2026-04-24 | 10.2800 | 10.2900 | 9.5300 | 9.6800 | -3.586% | 26,340,455 | +3.099% |
| 2026-04-23 | 11.0700 | 11.1800 | 9.6800 | 10.0400 | -15.842% | 54,697,458 | -0.598% |
| 2026-04-22 | 10.7300 | 12.3000 | 10.7300 | 11.9300 | +15.713% | 48,398,330 | -16.345% |
| 2026-04-21 | 10.3600 | 10.9900 | 10.0807 | 10.3100 | +0.979% | 30,121,926 | -3.201% |
| 2026-04-20 | 10.3400 | 10.6500 | 9.9800 | 10.2100 | -1.257% | 22,026,686 | -2.253% |
| 2026-04-17 | 11.1500 | 11.3800 | 10.3000 | 10.3400 | -7.843% | 24,983,687 | -3.482% |
| 2026-04-16 | 10.2200 | 11.3000 | 9.9300 | 11.2200 | +13.219% | 34,253,369 | -11.052% |
| 2026-04-15 | 9.8400 | 9.9400 | 9.4500 | 9.9100 | +1.019% | 16,841,125 | +0.706% |
| 2026-04-14 | 10.5000 | 10.5400 | 9.4600 | 9.8100 | -1.802% | 22,540,733 | +1.733% |
| 2026-04-13 | 9.1800 | 10.1500 | 9.0600 | 9.9900 | +7.535% | 15,944,881 | -0.100% |
| 2026-04-10 | 9.4500 | 9.7100 | 9.0600 | 9.2900 | +0.759% | 14,313,265 | +7.427% |
| 2026-04-09 | 9.5300 | 9.7600 | 9.1000 | 9.2200 | -4.058% | 12,846,561 | +8.243% |
| 2026-04-08 | 10.3800 | 10.5700 | 9.2900 | 9.6100 | -0.415% | 22,496,949 | +3.850% |
| 2026-04-07 | 9.7900 | 9.9600 | 9.0100 | 9.6500 | -2.624% | 17,314,274 | +3.420% |
| 2026-04-06 | 9.6400 | 10.0600 | 9.6000 | 9.9100 | +1.850% | 17,241,795 | +0.706% |
| 2026-04-02 | 8.6800 | 9.9400 | 8.6100 | 9.7300 | +7.159% | 28,420,961 | +2.569% |
| 2026-04-01 | 8.7500 | 9.4800 | 8.7100 | 9.0800 | +6.824% | 18,512,471 | +9.912% |
| 2026-03-31 | 7.8550 | 8.6300 | 7.8250 | 8.5000 | +10.246% | 15,963,673 | +17.412% |
| 2026-03-30 | 8.1900 | 8.2499 | 7.4300 | 7.7100 | -5.515% | 17,349,038 | +29.442% |
| 2026-03-27 | 8.7400 | 8.8400 | 8.1100 | 8.1600 | -8.005% | 17,435,906 | +22.304% |
| 2026-03-26 | 8.9000 | 9.3150 | 8.7400 | 8.8700 | -3.166% | 17,919,639 | +12.514% |
| 2026-03-25 | 9.3500 | 10.0200 | 9.0000 | 9.1600 | +1.215% | 36,576,535 | +8.952% |
| 2026-03-24 | 9.3500 | 9.7900 | 9.0000 | 9.0500 | -3.518% | 20,970,391 | +10.276% |
| 2026-03-23 | 9.0500 | 9.6500 | 8.7150 | 9.3800 | +1.957% | 18,930,896 | +6.397% |
| 2026-03-20 | 9.6700 | 10.0500 | 8.9350 | 9.2000 | -4.465% | 21,994,837 | +8.478% |
| 2026-03-19 | 9.3600 | 9.8950 | 9.0200 | 9.6300 | +0.838% | 13,069,222 | +3.634% |
| 2026-03-18 | 9.8800 | 10.0700 | 9.5450 | 9.5500 | -5.726% | 12,233,050 | +4.503% |
| 2026-03-17 | 9.5800 | 10.3099 | 9.5400 | 10.1300 | +6.184% | 18,434,508 | -1.481% |
| 2026-03-16 | 9.9700 | 10.1800 | 9.2100 | 9.5400 | -0.521% | 14,194,107 | +4.612% |
| 2026-03-13 | 9.6000 | 10.0100 | 9.3401 | 9.5900 | +1.160% | 14,567,061 | +4.067% |
| 2026-03-12 | 9.3200 | 9.7099 | 9.0400 | 9.4800 | +0.211% | 15,612,383 | +5.274% |
| 2026-03-11 | 9.3500 | 9.8250 | 9.1500 | 9.4600 | +2.492% | 14,496,727 | +5.497% |
| 2026-03-10 | 9.5000 | 9.7000 | 9.1600 | 9.2300 | -4.352% | 12,206,683 | +8.126% |
| 2026-03-09 | 8.7100 | 9.6800 | 8.6400 | 9.6500 | +12.865% | 20,812,788 | +3.420% |
| 2026-03-06 | 8.7900 | 9.4500 | 8.4800 | 8.5500 | -5.733% | 17,902,402 | +16.725% |
| 2026-03-05 | 9.2000 | 9.5190 | 8.6700 | 9.0700 | -2.263% | 13,822,192 | +10.033% |
| 2026-03-04 | 9.0500 | 9.3650 | 8.8250 | 9.2800 | +3.687% | 13,699,105 | +7.543% |
| 2026-03-03 | 9.1600 | 9.3700 | 8.5600 | 8.9500 | -5.987% | 16,467,343 | +11.508% |
| 2026-03-02 | 9.0400 | 10.4000 | 9.0400 | 9.5200 | +4.961% | 24,239,454 | +4.832% |
| 2026-02-27 | 9.2700 | 9.5355 | 8.5300 | 9.0700 | -5.026% | 16,100,079 | +10.033% |
| 2026-02-26 | 8.6000 | 9.8000 | 8.5100 | 9.5500 | +10.789% | 29,928,943 | +4.503% |
| 2026-02-25 | 8.3600 | 8.6800 | 8.1600 | 8.6200 | +2.375% | 15,218,725 | +15.777% |
| 2026-02-24 | 8.0400 | 8.4500 | 7.7900 | 8.4200 | +3.695% | 9,855,399 | +18.527% |
| 2026-02-23 | 7.7700 | 8.1500 | 7.6700 | 8.1200 | +1.627% | 10,316,065 | +22.906% |
| 2026-02-20 | 8.4900 | 8.8500 | 7.9700 | 7.9900 | -7.093% | 13,508,716 | +24.906% |
| 2026-02-19 | 8.1600 | 8.6300 | 7.9700 | 8.6000 | +2.381% | 12,454,174 | +16.047% |
| 2026-02-18 | 8.1400 | 8.6800 | 8.0300 | 8.4000 | +5.000% | 15,398,283 | +18.810% |
| 2026-02-17 | 7.7700 | 8.1400 | 7.5250 | 8.0000 | -0.249% | 14,216,857 | +24.750% |
| 2026-02-13 | 8.1300 | 8.4950 | 7.6500 | 8.0200 | +1.648% | 16,668,369 | +24.439% |
| 2026-02-12 | 8.8750 | 8.8900 | 7.8100 | 7.8900 | -12.431% | 23,185,124 | +26.489% |
| 2026-02-11 | 9.4800 | 9.4800 | 8.5900 | 9.0100 | -3.945% | 20,920,354 | +10.766% |
| 2026-02-10 | 9.9400 | 10.0300 | 9.3700 | 9.3800 | -7.037% | 17,245,112 | +6.397% |
| 2026-02-09 | 9.8600 | 10.4000 | 9.8100 | 10.0900 | +0.498% | 22,784,774 | -1.090% |
| 2026-02-06 | 9.2100 | 10.1450 | 8.8150 | 10.0400 | +14.091% | 26,431,951 | -0.598% |
| 2026-02-05 | 9.6050 | 10.0500 | 8.6501 | 8.8000 | -12.263% | 28,095,200 | +13.409% |
| 2026-02-04 | 11.2000 | 11.2030 | 9.5700 | 10.0300 | -10.924% | 29,368,593 | -0.499% |
| 2026-02-03 | 11.4450 | 11.4500 | 10.6000 | 11.2600 | +3.493% | 32,278,335 | -11.368% |
| 2026-02-02 | 11.7100 | 11.7300 | 10.8300 | 10.8800 | -7.404% | 28,838,971 | -8.272% |
| 2026-01-30 | 13.0000 | 14.0900 | 11.4100 | 11.7500 | -8.275% | 42,745,018 | -15.064% |
| 2026-01-29 | 13.5900 | 13.6000 | 12.2800 | 12.8100 | -3.612% | 39,173,308 | -22.092% |
| 2026-01-28 | 13.7800 | 13.9000 | 12.8610 | 13.2900 | -6.408% | 54,363,488 | -24.906% |
| 2026-01-27 | 12.2250 | 14.5500 | 11.7300 | 14.2000 | +29.562% | 96,121,780 | -29.718% |
| 2026-01-26 | 12.6000 | 12.6000 | 10.6800 | 10.9600 | -12.460% | 37,953,318 | -8.942% |
| 2026-01-23 | 12.8300 | 13.7393 | 12.3300 | 12.5200 | +4.508% | 50,520,662 | -20.288% |
| 2026-01-22 | 10.5300 | 12.3400 | 10.4000 | 11.9800 | +17.451% | 33,777,100 | -16.694% |
| 2026-01-21 | 11.1100 | 11.3400 | 9.5100 | 10.2000 | -4.315% | 32,473,375 | -2.157% |
| 2026-01-20 | 11.0000 | 11.5600 | 10.5000 | 10.6600 | -8.967% | 31,918,257 | -6.379% |
| 2026-01-16 | 11.1500 | 12.4550 | 10.5900 | 11.7100 | +7.827% | 44,396,009 | -14.774% |
| 2026-01-15 | 10.7200 | 11.4250 | 10.5100 | 10.8600 | -1.452% | 25,956,554 | -8.103% |
| 2026-01-14 | 9.9000 | 11.0700 | 9.6692 | 11.0200 | +8.679% | 26,787,088 | -9.437% |
| 2026-01-13 | 10.7300 | 11.0800 | 9.9800 | 10.1400 | -4.878% | 19,300,061 | -1.578% |
| 2026-01-12 | 11.3200 | 11.8300 | 10.1500 | 10.6600 | -2.914% | 32,190,557 | -6.379% |
| 2026-01-09 | 10.5750 | 11.3750 | 10.0300 | 10.9800 | +6.809% | 24,797,106 | -9.107% |
| 2026-01-08 | 10.0300 | 10.8800 | 9.9100 | 10.2800 | +4.578% | 21,178,730 | -2.918% |
| 2026-01-07 | 10.5230 | 10.5230 | 9.6400 | 9.8300 | -7.613% | 23,583,070 | +1.526% |
| 2026-01-06 | 10.1750 | 10.7700 | 10.0100 | 10.6400 | +3.704% | 20,566,769 | -6.203% |
| 2026-01-05 | 9.2040 | 10.5650 | 9.0500 | 10.2600 | +13.621% | 28,211,805 | -2.729% |
| 2026-01-02 | 7.9200 | 9.1550 | 7.5579 | 9.0300 | +18.816% | 24,667,450 | +10.520% |
| 2025-12-31 | 7.9650 | 7.9650 | 7.4600 | 7.6000 | -4.282% | 12,797,374 | +31.316% |
| 2025-12-30 | 7.1700 | 8.0900 | 7.1700 | 7.9400 | +13.429% | 20,649,277 | +25.693% |
| 2025-12-29 | 7.0000 | 7.3400 | 6.9000 | 7.0000 | -2.098% | 9,492,784 | +42.571% |
| 2025-12-26 | 7.8200 | 7.8499 | 7.0801 | 7.1500 | -8.568% | 12,277,905 | +39.580% |
| 2025-12-24 | 8.3000 | 8.5799 | 7.5400 | 7.8200 | -2.372% | 9,799,274 | +27.621% |
| 2025-12-23 | 8.1700 | 8.9900 | 7.9100 | 8.0100 | -5.986% | 15,972,414 | +24.594% |
| 2025-12-22 | 8.5200 | 8.8400 | 8.1600 | 8.5200 | +6.500% | 25,488,319 | +17.136% |
| 2025-12-19 | 7.3000 | 8.4000 | 7.2000 | 8.0000 | +13.960% | 35,334,637 | +24.750% |
| 2025-12-18 | 6.9500 | 7.4800 | 6.9300 | 7.0200 | +9.006% | 14,522,336 | +42.165% |
| 2025-12-17 | 6.7800 | 7.0200 | 6.3400 | 6.4400 | -2.276% | 7,774,467 | +54.969% |
| 2025-12-16 | 6.6600 | 6.8400 | 6.3200 | 6.5900 | -4.354% | 7,958,274 | +51.442% |
| 2025-12-15 | 7.5400 | 7.7500 | 6.5800 | 6.8900 | -5.487% | 13,291,777 | +44.848% |
| 2025-12-12 | 7.7800 | 8.2000 | 7.1900 | 7.2900 | -4.954% | 12,872,608 | +36.900% |
| 2025-12-11 | 7.4000 | 7.7500 | 7.0100 | 7.6700 | +2.540% | 15,067,164 | +30.117% |
| 2025-12-10 | 7.2300 | 7.6200 | 6.7500 | 7.4800 | +2.606% | 19,560,279 | +33.422% |
| 2025-12-09 | 6.7950 | 7.3800 | 6.6100 | 7.2900 | +6.891% | 12,412,656 | +36.900% |
| 2025-12-08 | 6.5850 | 7.0300 | 6.3600 | 6.8200 | +6.729% | 12,899,294 | +46.334% |
| 2025-12-05 | 6.1400 | 6.5000 | 6.0900 | 6.3900 | +4.072% | 6,047,378 | +56.182% |
| 2025-12-04 | 5.6400 | 6.2450 | 5.5500 | 6.1400 | +10.233% | 7,009,389 | +62.541% |
| 2025-12-03 | 5.2200 | 5.5800 | 5.1800 | 5.5700 | +6.705% | 3,891,569 | +79.174% |
| 2025-12-02 | 5.1700 | 5.4300 | 5.1400 | 5.2200 | +1.953% | 3,885,194 | +91.188% |
| 2025-12-01 | 5.3100 | 5.3400 | 5.1200 | 5.1200 | -7.078% | 3,857,920 | +94.922% |
| 2025-11-28 | 5.4300 | 5.5800 | 5.3900 | 5.5100 | +2.607% | 2,633,566 | +81.125% |
| 2025-11-26 | 5.4400 | 5.4950 | 5.3338 | 5.3700 | -0.739% | 3,711,080 | +85.847% |
| 2025-11-25 | 5.3400 | 5.4300 | 5.2350 | 5.4100 | +0.371% | 3,577,951 | +84.473% |
| 2025-11-24 | 5.3600 | 5.4200 | 5.1200 | 5.3900 | +1.698% | 5,028,011 | +85.158% |
| 2025-11-21 | 5.0600 | 5.4050 | 4.8700 | 5.3000 | +4.743% | 5,625,667 | +88.302% |
| 2025-11-20 | 5.5900 | 5.7500 | 5.0300 | 5.0600 | -7.664% | 7,322,667 | +97.233% |
| 2025-11-19 | 5.8100 | 6.1100 | 5.4150 | 5.4800 | +0.921% | 10,995,442 | +82.117% |
| 2025-11-18 | 5.3300 | 5.5150 | 5.1500 | 5.4300 | -0.731% | 4,891,737 | +83.794% |
| 2025-11-17 | 5.3900 | 5.6400 | 5.3200 | 5.4700 | +1.109% | 5,153,941 | +82.450% |
| 2025-11-14 | 5.3700 | 5.6100 | 5.3100 | 5.4100 | -2.698% | 4,994,997 | +84.473% |
| 2025-11-13 | 5.9900 | 6.0900 | 5.5300 | 5.5600 | -6.868% | 5,977,059 | +79.496% |
| 2025-11-12 | 6.2100 | 6.3400 | 5.8500 | 5.9700 | -2.610% | 5,248,939 | +67.169% |
| 2025-11-11 | 6.3300 | 6.4200 | 6.0100 | 6.1300 | -0.648% | 6,103,868 | +62.806% |
| 2025-11-10 | 6.5600 | 6.6686 | 5.9800 | 6.1700 | -5.945% | 6,200,344 | +61.750% |
| 2025-11-07 | 5.7200 | 6.6700 | 5.7200 | 6.5600 | +9.699% | 6,557,989 | +52.134% |
| 2025-11-06 | 6.4900 | 6.7200 | 5.8700 | 5.9800 | -18.082% | 14,428,666 | +66.890% |
| 2025-11-05 | 6.9800 | 7.4450 | 6.9000 | 7.3000 | +5.036% | 8,376,611 | +36.712% |
| 2025-11-04 | 7.0400 | 7.1900 | 6.8500 | 6.9500 | -5.699% | 5,788,648 | +43.597% |
| 2025-11-03 | 7.8000 | 7.8086 | 7.2500 | 7.3700 | -6.353% | 5,678,346 | +35.414% |
| 2025-10-31 | 7.7700 | 7.9399 | 7.6400 | 7.8700 | +3.010% | 4,886,054 | +26.811% |
| 2025-10-30 | 7.6700 | 7.9250 | 7.5701 | 7.6400 | -2.675% | 4,398,498 | +30.628% |
| 2025-10-29 | 7.8800 | 8.1350 | 7.7600 | 7.8500 | 0.000% | 4,506,543 | +27.134% |
| 2025-10-28 | 8.3400 | 8.3900 | 7.8300 | 7.8500 | -4.733% | 4,518,015 | +27.134% |
| 2025-10-27 | 8.4500 | 8.4800 | 8.0150 | 8.2400 | +3.000% | 4,561,730 | +21.117% |
| 2025-10-24 | 8.0200 | 8.2100 | 7.9500 | 8.0000 | +3.359% | 5,496,803 | +24.750% |
| 2025-10-23 | 7.7900 | 8.0100 | 7.6800 | 7.7400 | +1.309% | 4,773,897 | +28.941% |
| 2025-10-22 | 7.7500 | 7.9000 | 7.4400 | 7.6400 | -4.141% | 8,956,384 | +30.628% |
| 2025-10-21 | 8.2000 | 8.2550 | 7.8900 | 7.9700 | -3.394% | 6,606,067 | +25.220% |
| 2025-10-20 | 8.1800 | 8.3200 | 8.0000 | 8.2500 | +3.513% | 5,874,031 | +20.970% |
| 2025-10-17 | 8.4100 | 8.6200 | 7.8850 | 7.9700 | -6.784% | 9,264,032 | +25.220% |
| 2025-10-16 | 8.9510 | 9.3000 | 8.4900 | 8.5500 | -4.362% | 7,297,906 | +16.725% |
| 2025-10-15 | 9.7900 | 9.9100 | 8.7600 | 8.9400 | -6.289% | 10,237,478 | +11.633% |
| 2025-10-14 | 8.8500 | 9.8100 | 8.6200 | 9.5400 | +5.298% | 10,435,681 | +4.612% |
| 2025-10-13 | 8.8900 | 9.0800 | 8.7250 | 9.0600 | +3.661% | 6,666,442 | +10.155% |
| 2025-10-10 | 9.5200 | 9.6100 | 8.7200 | 8.7400 | -9.430% | 15,312,201 | +14.188% |
| 2025-10-09 | 9.8300 | 10.0700 | 9.4400 | 9.6500 | -1.430% | 10,320,587 | +3.420% |
| 2025-10-08 | 10.1900 | 10.2800 | 9.6600 | 9.7900 | -10.757% | 17,265,591 | +1.941% |
| 2025-10-07 | 11.3000 | 11.3900 | 10.5400 | 10.9700 | -2.228% | 9,686,404 | -9.025% |
| 2025-10-06 | 11.4800 | 11.8496 | 11.0700 | 11.2200 | +4.567% | 9,277,623 | -11.052% |
| 2025-10-03 | 10.8200 | 10.9800 | 10.3750 | 10.7300 | +3.571% | 11,599,178 | -6.990% |
| 2025-10-02 | 9.2700 | 10.4500 | 9.2600 | 10.3600 | +13.100% | 12,086,122 | -3.668% |
| 2025-10-01 | 8.8100 | 9.2450 | 8.7200 | 9.1600 | +1.891% | 5,793,906 | +8.952% |
| 2025-09-30 | 8.8300 | 9.0000 | 8.5800 | 8.9900 | +0.672% | 5,226,365 | +11.012% |
| 2025-09-29 | 9.0400 | 9.2100 | 8.8700 | 8.9300 | +1.133% | 6,983,037 | +11.758% |
| 2025-09-26 | 9.0100 | 9.1700 | 8.5800 | 8.8300 | -1.451% | 5,127,582 | +13.024% |
| 2025-09-25 | 9.0100 | 9.4500 | 8.6750 | 8.9600 | -4.171% | 8,589,518 | +11.384% |
| 2025-09-24 | 9.7500 | 10.0600 | 9.2300 | 9.3500 | +1.410% | 12,528,650 | +6.738% |
| 2025-09-23 | 8.2100 | 9.3500 | 8.1700 | 9.2200 | +13.687% | 13,396,951 | +8.243% |
| 2025-09-22 | 7.9400 | 8.1300 | 7.7700 | 8.1100 | +2.013% | 6,692,914 | +23.058% |
| 2025-09-19 | 8.1100 | 8.2500 | 7.9250 | 7.9500 | -0.749% | 10,077,885 | +25.535% |
| 2025-09-18 | 8.0400 | 8.2799 | 7.9200 | 8.0100 | +1.779% | 8,461,799 | +24.594% |
| 2025-09-17 | 8.0500 | 8.1500 | 7.7700 | 7.8700 | -12.556% | 21,971,329 | +26.811% |
| 2025-09-16 | 9.4600 | 9.6000 | 8.8900 | 9.0000 | -0.662% | 4,306,461 | +10.889% |
| 2025-09-15 | 9.1500 | 9.4200 | 8.7000 | 9.0600 | +4.258% | 4,790,877 | +10.155% |
| 2025-09-12 | 8.5200 | 8.8500 | 8.5200 | 8.6900 | +2.840% | 2,725,717 | +14.845% |
| 2025-09-11 | 8.2000 | 8.7400 | 8.2000 | 8.4500 | +2.673% | 3,133,911 | +18.107% |
| 2025-09-10 | 8.2100 | 8.5000 | 8.1300 | 8.2300 | +0.858% | 2,683,308 | +21.264% |
| 2025-09-09 | 8.2700 | 8.3398 | 8.0800 | 8.1600 | -2.741% | 2,033,805 | +22.304% |
| 2025-09-08 | 8.3700 | 8.5400 | 8.2300 | 8.3900 | +0.841% | 1,964,329 | +18.951% |
| 2025-09-05 | 8.3400 | 8.4900 | 8.1100 | 8.3200 | +1.340% | 2,198,962 | +19.952% |
| 2025-09-04 | 8.4300 | 8.4300 | 8.0600 | 8.2100 | -1.322% | 3,353,344 | +21.559% |
| 2025-09-03 | 8.9000 | 8.9797 | 8.3000 | 8.3200 | -6.726% | 3,708,521 | +19.952% |
| 2025-09-02 | 8.6400 | 9.0050 | 8.5300 | 8.9200 | +0.112% | 2,461,829 | +11.883% |
| 2025-08-29 | 9.1100 | 9.2000 | 8.7500 | 8.9100 | -3.152% | 3,067,685 | +12.009% |
| 2025-08-28 | 9.1700 | 9.4300 | 9.0100 | 9.2000 | +2.336% | 4,478,308 | +8.478% |
| 2025-08-27 | 9.2700 | 9.3200 | 8.9300 | 8.9900 | -3.229% | 3,030,117 | +11.012% |
| 2025-08-26 | 8.9200 | 9.3800 | 8.9000 | 9.2900 | +3.915% | 2,708,643 | +7.427% |
| 2025-08-25 | 9.0000 | 9.3800 | 8.8000 | 8.9400 | -1.758% | 2,696,903 | +11.633% |
| 2025-08-22 | 8.6800 | 9.1800 | 8.6100 | 9.1000 | +4.598% | 3,243,438 | +9.670% |
| 2025-08-21 | 8.7100 | 8.8200 | 8.5500 | 8.7000 | 0.000% | 1,851,513 | +14.713% |
| 2025-08-20 | 8.7700 | 8.8432 | 8.1811 | 8.7000 | -1.584% | 3,930,374 | +14.713% |
| 2025-08-19 | 8.9700 | 8.9900 | 8.6600 | 8.8400 | -2.212% | 3,757,774 | +12.896% |
| 2025-08-18 | 8.7500 | 9.2800 | 8.4300 | 9.0400 | +1.119% | 4,613,595 | +10.398% |
| 2025-08-15 | 9.0600 | 9.0700 | 8.7600 | 8.9400 | -1.650% | 3,702,222 | +11.633% |
| 2025-08-14 | 9.4100 | 9.6200 | 9.0174 | 9.0900 | -5.901% | 4,045,027 | +9.791% |
| 2025-08-13 | 9.7000 | 9.7700 | 9.0100 | 9.6600 | +2.548% | 4,984,727 | +3.313% |
| 2025-08-12 | 8.9200 | 9.6197 | 8.6500 | 9.4200 | +6.803% | 6,619,875 | +5.945% |
| 2025-08-11 | 9.0100 | 9.2300 | 8.6500 | 8.8200 | -1.891% | 6,186,027 | +13.152% |
| 2025-08-08 | 9.3300 | 9.6500 | 8.9100 | 8.9900 | -5.069% | 10,032,242 | +11.012% |
| 2025-08-07 | 10.9900 | 11.3500 | 9.4050 | 9.4700 | -30.876% | 19,921,219 | +5.385% |
| 2025-08-06 | 14.4100 | 14.5800 | 13.5200 | 13.7000 | -6.866% | 6,572,579 | -27.153% |
| 2025-08-05 | 15.1200 | 15.7300 | 14.2800 | 14.7100 | -0.406% | 4,199,410 | -32.155% |
| 2025-08-04 | 14.1400 | 15.2400 | 13.9500 | 14.7700 | +6.489% | 4,769,778 | -32.431% |
| 2025-08-01 | 13.6100 | 14.2100 | 13.1000 | 13.8700 | -2.939% | 3,124,996 | -28.046% |
| 2025-07-31 | 14.1700 | 14.7099 | 13.9600 | 14.2900 | +1.636% | 2,750,792 | -30.161% |
| 2025-07-30 | 14.5600 | 14.8795 | 13.7100 | 14.0600 | -2.766% | 3,593,143 | -29.018% |
| 2025-07-29 | 15.4400 | 15.6000 | 14.0300 | 14.4600 | -6.529% | 4,877,965 | -30.982% |
| 2025-07-28 | 16.3700 | 16.5100 | 15.2500 | 15.4700 | -3.734% | 2,629,085 | -35.488% |
| 2025-07-25 | 15.9900 | 16.2399 | 15.4200 | 16.0700 | +0.312% | 2,976,198 | -37.897% |
| 2025-07-24 | 16.8050 | 16.8050 | 15.9500 | 16.0200 | -5.319% | 2,940,466 | -37.703% |
| 2025-07-23 | 16.7900 | 16.9700 | 16.2900 | 16.9200 | +3.423% | 3,306,857 | -41.017% |
| 2025-07-22 | 17.3100 | 17.3100 | 15.8801 | 16.3600 | -5.815% | 4,757,969 | -38.998% |
| 2025-07-21 | 20.2300 | 20.3300 | 17.3400 | 17.3700 | -10.510% | 6,471,115 | -42.545% |
| 2025-07-18 | 19.2800 | 19.5599 | 18.5300 | 19.4100 | +1.676% | 4,265,990 | -48.583% |
| 2025-07-17 | 17.7000 | 19.1700 | 17.6100 | 19.0900 | +9.086% | 5,994,866 | -47.721% |
| 2025-07-16 | 17.5000 | 17.7400 | 16.5500 | 17.5000 | +3.062% | 4,275,230 | -42.971% |
| 2025-07-15 | 18.2000 | 18.2400 | 16.9800 | 16.9800 | -4.230% | 5,708,881 | -41.225% |
| 2025-07-14 | 16.8000 | 17.9800 | 16.2600 | 17.7300 | +6.550% | 5,249,595 | -43.711% |
| 2025-07-11 | 15.7200 | 17.4000 | 15.6600 | 16.6400 | +6.326% | 5,460,851 | -40.024% |
| 2025-07-10 | 15.8700 | 15.9500 | 15.0202 | 15.6500 | -0.824% | 3,729,242 | -36.230% |
| 2025-07-09 | 15.4000 | 15.8800 | 14.8400 | 15.7800 | +4.158% | 3,371,523 | -36.755% |
| 2025-07-08 | 15.6900 | 16.1500 | 14.7100 | 15.1500 | -2.132% | 3,930,213 | -34.125% |
| 2025-07-07 | 16.1710 | 16.3000 | 15.1500 | 15.4800 | -3.189% | 3,223,852 | -35.530% |
| 2025-07-03 | 15.6000 | 16.1930 | 15.5300 | 15.9900 | +2.500% | 1,565,267 | -37.586% |
| 2025-07-02 | 15.4400 | 15.8400 | 15.1764 | 15.6000 | +1.894% | 2,182,362 | -36.026% |
| 2025-07-01 | 16.1800 | 16.4500 | 15.0900 | 15.3100 | -6.074% | 3,912,744 | -34.814% |
| 2025-06-30 | 16.6000 | 16.8000 | 16.0500 | 16.3000 | +1.117% | 2,502,469 | -38.773% |
| 2025-06-27 | 16.9900 | 17.1397 | 15.9000 | 16.1200 | -4.953% | 5,457,806 | -38.089% |
| 2025-06-26 | 15.8900 | 17.5700 | 15.8900 | 16.9600 | +5.868% | 3,872,123 | -41.156% |
| 2025-06-25 | 16.9000 | 16.9000 | 15.8100 | 16.0200 | -3.085% | 2,786,135 | -37.703% |
| 2025-06-24 | 16.1200 | 17.0000 | 15.7361 | 16.5300 | +7.617% | 4,598,648 | -39.625% |
| 2025-06-23 | 15.7500 | 16.1299 | 14.7600 | 15.3600 | -3.153% | 4,670,380 | -35.026% |
| 2025-06-20 | 16.7600 | 16.9897 | 15.8000 | 15.8600 | -4.515% | 5,653,516 | -37.074% |
| 2025-06-18 | 16.8000 | 17.1000 | 16.2600 | 16.6100 | -0.539% | 3,819,510 | -39.916% |
| 2025-06-17 | 17.1000 | 17.7000 | 16.1200 | 16.7000 | -18.814% | 17,292,146 | -40.240% |
| 2025-06-16 | 19.7000 | 20.5700 | 19.2400 | 20.5700 | +7.809% | 2,597,085 | -51.483% |
| 2025-06-13 | 18.4800 | 20.3400 | 18.0100 | 19.0800 | -1.242% | 2,664,058 | -47.694% |
| 2025-06-12 | 19.7000 | 19.9400 | 18.8600 | 19.3200 | -3.689% | 1,922,981 | -48.344% |
| 2025-06-11 | 18.4100 | 20.1100 | 18.1500 | 20.0600 | +10.341% | 2,965,615 | -50.249% |
| 2025-06-10 | 20.2900 | 20.6974 | 17.5400 | 18.1800 | -8.918% | 3,852,289 | -45.105% |
| 2025-06-09 | 19.4000 | 22.2500 | 18.5707 | 19.9600 | +8.184% | 5,723,195 | -50.000% |
| 2025-06-06 | 17.7900 | 18.6000 | 17.5600 | 18.4500 | +4.355% | 2,292,710 | -45.908% |
| 2025-06-05 | 16.9100 | 17.9000 | 16.3000 | 17.6800 | +3.878% | 3,974,893 | -43.552% |
| 2025-06-04 | 15.3950 | 18.0510 | 15.1600 | 17.0200 | +14.690% | 6,077,628 | -41.363% |
| 2025-06-03 | 14.2000 | 15.3100 | 14.2000 | 14.8400 | +6.533% | 2,074,519 | -32.749% |
| 2025-06-02 | 14.1500 | 14.3100 | 13.4401 | 13.9300 | -2.655% | 1,355,242 | -28.356% |
| 2025-05-30 | 14.0600 | 14.7299 | 13.8000 | 14.3100 | -0.832% | 1,871,257 | -30.259% |
| 2025-05-29 | 15.9700 | 16.1842 | 14.2900 | 14.4300 | -6.843% | 1,864,345 | -30.839% |
| 2025-05-28 | 16.0000 | 16.5600 | 15.2000 | 15.4900 | -2.762% | 2,030,679 | -35.571% |
| 2025-05-27 | 13.5900 | 16.4700 | 13.3300 | 15.9300 | +22.538% | 5,476,538 | -37.351% |
| 2025-05-23 | 12.5300 | 13.1500 | 12.3100 | 13.0000 | +2.282% | 1,642,606 | -23.231% |
| 2025-05-22 | 11.6300 | 13.2000 | 11.3300 | 12.7100 | +10.234% | 2,377,970 | -21.479% |
| 2025-05-21 | 12.1300 | 12.3600 | 11.3800 | 11.5300 | -6.184% | 1,253,907 | -13.443% |
| 2025-05-20 | 12.1000 | 12.7600 | 11.8200 | 12.2900 | -0.081% | 1,463,222 | -18.796% |
| 2025-05-19 | 11.7200 | 12.3700 | 11.3111 | 12.3000 | +0.572% | 1,459,677 | -18.862% |
| 2025-05-16 | 13.0100 | 13.1650 | 12.1200 | 12.2300 | -5.414% | 2,289,645 | -18.397% |
| 2025-05-15 | 11.3500 | 13.3937 | 11.0200 | 12.9300 | +11.658% | 2,678,548 | -22.815% |
| 2025-05-14 | 11.6800 | 12.2800 | 11.2100 | 11.5800 | +1.668% | 1,824,816 | -13.817% |
| 2025-05-13 | 10.9000 | 11.6000 | 10.7200 | 11.3900 | +7.860% | 1,945,817 | -12.379% |
| 2025-05-12 | 12.8900 | 12.9000 | 10.4800 | 10.5600 | -6.631% | 2,372,712 | -5.492% |
| 2025-05-09 | 11.4600 | 11.7500 | 10.7600 | 11.3100 | -1.395% | 1,095,647 | -11.760% |
| 2025-05-08 | 11.5700 | 11.7050 | 11.1400 | 11.4700 | +2.686% | 934,467 | -12.990% |
| 2025-05-07 | 11.3700 | 11.4500 | 10.9800 | 11.1700 | -2.103% | 819,077 | -10.654% |
| 2025-05-06 | 10.8600 | 11.4100 | 10.7600 | 11.4100 | -0.349% | 830,260 | -12.533% |
| 2025-05-05 | 11.8800 | 12.0400 | 11.4300 | 11.4500 | -5.993% | 1,000,094 | -12.838% |
| 2025-05-02 | 11.1000 | 12.4400 | 10.9700 | 12.1800 | +11.233% | 1,428,401 | -18.062% |
| 2025-05-01 | 11.1900 | 11.2300 | 10.7101 | 10.9500 | +1.577% | 708,257 | -8.858% |
| 2025-04-30 | 10.5100 | 10.8400 | 10.2300 | 10.7800 | -4.007% | 877,256 | -7.421% |
| 2025-04-29 | 11.2200 | 11.3400 | 10.8400 | 11.2300 | +0.357% | 721,371 | -11.131% |
| 2025-04-28 | 11.3200 | 11.7300 | 10.8450 | 11.1900 | -0.089% | 846,311 | -10.813% |
| 2025-04-25 | 10.9900 | 11.2200 | 10.6500 | 11.2000 | +2.097% | 791,176 | -10.893% |
| 2025-04-24 | 10.2500 | 11.0700 | 10.1600 | 10.9700 | +7.866% | 1,078,806 | -9.025% |
| 2025-04-23 | 10.1900 | 10.7500 | 10.0300 | 10.1700 | +7.847% | 1,317,066 | -1.868% |
| 2025-04-22 | 9.5200 | 9.7000 | 9.2383 | 9.4300 | +1.072% | 686,293 | +5.832% |
| 2025-04-21 | 9.7600 | 9.9700 | 9.1530 | 9.3300 | -7.715% | 823,099 | +6.967% |
| 2025-04-17 | 9.8500 | 10.3900 | 9.8000 | 10.1100 | 0.000% | 1,244,191 | -1.286% |