Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDW
Redwire Corporation
stock NYSE

At Close
Sep 12, 2025 3:59:55 PM EDT
8.69USD+2.781%(+0.24)2,725,717
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:28:30 AM EDT
8.64USD+2.221%(+0.19)25,309
After-hours
Sep 12, 2025 4:47:30 PM EDT
8.70USD+0.168%(+0.01)6,972
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-12
8.52008.85008.5200008.6900+2.840%2,725,7170.000%
2025-09-11
8.20008.74008.2000008.4500+2.673%3,133,911+2.840%
2025-09-10
8.21008.50008.1300008.2300+0.858%2,683,308+5.589%
2025-09-09
8.27008.33988.0800008.1600-2.741%2,033,805+6.495%
2025-09-08
8.37008.54008.2300008.3900+0.841%1,964,329+3.576%
2025-09-05
8.34008.49008.1100008.3200+1.340%2,198,962+4.447%
2025-09-04
8.43008.43008.0600008.2100-1.322%3,353,344+5.847%
2025-09-03
8.90008.97978.3000008.3200-6.726%3,708,521+4.447%
2025-09-02
8.64009.00508.5300008.9200+0.112%2,461,829-2.578%
2025-08-29
9.11009.20008.7500008.9100-3.152%3,067,685-2.469%
2025-08-28
9.17009.43009.0100009.2000+2.336%4,478,308-5.543%
2025-08-27
9.27009.32008.9300008.9900-3.229%3,030,117-3.337%
2025-08-26
8.92009.38008.9000009.2900+3.915%2,708,643-6.459%
2025-08-25
9.00009.38008.8000008.9400-1.758%2,696,903-2.796%
2025-08-22
8.68009.18008.6100009.1000+4.598%3,243,438-4.505%
2025-08-21
8.71008.82008.5500008.70000.000%1,851,513-0.115%
2025-08-20
8.77008.84328.1811008.7000-1.584%3,930,374-0.115%
2025-08-19
8.97008.99008.6600008.8400-2.212%3,757,774-1.697%
2025-08-18
8.75009.28008.4300009.0400+1.119%4,613,595-3.872%
2025-08-15
9.06009.07008.7600008.9400-1.650%3,702,222-2.796%
2025-08-14
9.41009.62009.0174009.0900-5.901%4,045,027-4.400%
2025-08-13
9.70009.77009.0100009.6600+2.548%4,984,727-10.041%
2025-08-12
8.92009.61978.6500009.4200+6.803%6,619,875-7.749%
2025-08-11
9.01009.23008.6500008.8200-1.891%6,186,027-1.474%
2025-08-08
9.33009.65008.9100008.9900-5.069%10,032,242-3.337%
2025-08-07
10.990011.35009.4050009.4700-30.876%19,921,219-8.237%
2025-08-06
14.410014.580013.52000013.7000-6.866%6,572,579-36.569%
2025-08-05
15.120015.730014.28000014.7100-0.406%4,199,410-40.925%
2025-08-04
14.140015.240013.95000014.7700+6.489%4,769,778-41.165%
2025-08-01
13.610014.210013.10000013.8700-2.939%3,124,996-37.347%
2025-07-31
14.170014.709913.96000014.2900+1.636%2,750,792-39.188%
2025-07-30
14.560014.879513.71000014.0600-2.766%3,593,143-38.193%
2025-07-29
15.440015.600014.03000014.4600-6.529%4,877,965-39.903%
2025-07-28
16.370016.510015.25000015.4700-3.734%2,629,085-43.827%
2025-07-25
15.990016.239915.42000016.0700+0.312%2,976,198-45.924%
2025-07-24
16.805016.805015.95000016.0200-5.319%2,940,466-45.755%
2025-07-23
16.790016.970016.29000016.9200+3.423%3,306,857-48.641%
2025-07-22
17.310017.310015.88010016.3600-5.815%4,757,969-46.883%
2025-07-21
20.230020.330017.34000017.3700-10.510%6,471,115-49.971%
2025-07-18
19.280019.559918.53000019.4100+1.676%4,265,990-55.229%
2025-07-17
17.700019.170017.61000019.0900+9.086%5,994,866-54.479%
2025-07-16
17.500017.740016.55000017.5000+3.062%4,275,230-50.343%
2025-07-15
18.200018.240016.98000016.9800-4.230%5,708,881-48.822%
2025-07-14
16.800017.980016.26000017.7300+6.550%5,249,595-50.987%
2025-07-11
15.720017.400015.66000016.6400+6.326%5,460,851-47.776%
2025-07-10
15.870015.950015.02020015.6500-0.824%3,729,242-44.473%
2025-07-09
15.400015.880014.84000015.7800+4.158%3,371,523-44.930%
2025-07-08
15.690016.150014.71000015.1500-2.132%3,930,213-42.640%
2025-07-07
16.171016.300015.15000015.4800-3.189%3,223,852-43.863%
2025-07-03
15.600016.193015.53000015.9900+2.500%1,565,267-45.654%
2025-07-02
15.440015.840015.17640015.6000+1.894%2,182,362-44.295%
2025-07-01
16.180016.450015.09000015.3100-6.074%3,912,744-43.240%
2025-06-30
16.600016.800016.05000016.3000+1.117%2,502,469-46.687%
2025-06-27
16.990017.139715.90000016.1200-4.953%5,457,806-46.092%
2025-06-26
15.890017.570015.89000016.9600+5.868%3,872,123-48.762%
2025-06-25
16.900016.900015.81000016.0200-3.085%2,786,135-45.755%
2025-06-24
16.120017.000015.73610616.5300+7.617%4,598,648-47.429%
2025-06-23
15.750016.129914.76000015.3600-3.153%4,670,380-43.424%
2025-06-20
16.760016.989715.80000015.8600-4.515%5,653,516-45.208%
2025-06-18
16.800017.100016.26000016.6100-0.539%3,819,510-47.682%
2025-06-17
17.100017.700016.12000016.7000-18.814%17,292,146-47.964%
2025-06-16
19.700020.570019.24000020.5700+7.809%2,597,085-57.754%
2025-06-13
18.480020.340018.01000019.0800-1.242%2,664,058-54.455%
2025-06-12
19.700019.940018.86000019.3200-3.689%1,922,981-55.021%
2025-06-11
18.410020.110018.15000020.0600+10.341%2,965,615-56.680%
2025-06-10
20.290020.697417.54000018.1800-8.918%3,852,289-52.200%
2025-06-09
19.400022.250018.57070019.9600+8.184%5,723,195-56.463%
2025-06-06
17.790018.600017.56000018.4500+4.355%2,292,710-52.900%
2025-06-05
16.910017.900016.30000017.6800+3.878%3,974,893-50.848%
2025-06-04
15.395018.051015.16000017.0200+14.690%6,077,628-48.942%
2025-06-03
14.200015.310014.20000014.8400+6.533%2,074,519-41.442%
2025-06-02
14.150014.310013.44010013.9300-2.655%1,355,242-37.617%
2025-05-30
14.060014.729913.80000014.3100-0.832%1,871,257-39.273%
2025-05-29
15.970016.184214.29000014.4300-6.843%1,864,345-39.778%
2025-05-28
16.000016.560015.20000015.4900-2.762%2,030,679-43.899%
2025-05-27
13.590016.470013.33000015.9300+22.538%5,476,538-45.449%
2025-05-23
12.530013.150012.31000013.0000+2.282%1,642,606-33.154%
2025-05-22
11.630013.200011.33000012.7100+10.234%2,377,970-31.629%
2025-05-21
12.130012.360011.38000011.5300-6.184%1,253,907-24.631%
2025-05-20
12.100012.760011.82000012.2900-0.081%1,463,222-29.292%
2025-05-19
11.720012.370011.31110012.3000+0.572%1,459,677-29.350%
2025-05-16
13.010013.165012.12000012.2300-5.414%2,289,645-28.945%
2025-05-15
11.350013.393711.02000012.9300+11.658%2,678,548-32.792%
2025-05-14
11.680012.280011.21000011.5800+1.668%1,824,816-24.957%
2025-05-13
10.900011.600010.72000011.3900+7.860%1,945,817-23.705%
2025-05-12
12.890012.900010.48000010.5600-6.631%2,372,712-17.708%
2025-05-09
11.460011.750010.76000011.3100-1.395%1,095,647-23.165%
2025-05-08
11.570011.705011.14000011.4700+2.686%934,467-24.237%
2025-05-07
11.370011.450010.98000011.1700-2.103%819,077-22.202%
2025-05-06
10.860011.410010.76000011.4100-0.349%830,260-23.839%
2025-05-05
11.880012.040011.43000011.4500-5.993%1,000,094-24.105%
2025-05-02
11.100012.440010.97000012.1800+11.233%1,428,401-28.654%
2025-05-01
11.190011.230010.71010010.9500+1.577%708,257-20.639%
2025-04-30
10.510010.840010.23000010.7800-4.007%877,256-19.388%
2025-04-29
11.220011.340010.84000011.2300+0.357%721,371-22.618%
2025-04-28
11.320011.730010.84500011.1900-0.089%846,311-22.341%
2025-04-25
10.990011.220010.65000011.2000+2.097%791,176-22.411%
2025-04-24
10.250011.070010.16000010.9700+7.866%1,078,806-20.784%
2025-04-23
10.190010.750010.03000010.1700+7.847%1,317,066-14.553%
2025-04-22
9.52009.70009.2383009.4300+1.072%686,293-7.847%
2025-04-21
9.76009.97009.1530009.3300-7.715%823,099-6.860%
2025-04-17
9.850010.39009.80000010.1100+2.848%1,244,191-14.045%
2025-04-16
9.67009.90009.3020009.8300-3.438%1,327,040-11.597%
2025-04-15
9.150010.29009.08000010.1800+12.115%1,695,733-14.637%
2025-04-14
9.69009.71008.8300009.0800-1.732%668,972-4.295%
2025-04-11
9.45009.60488.9600009.2400-1.387%1,074,143-5.952%
2025-04-10
9.90009.95008.9500009.3700-6.018%2,030,497-7.257%
2025-04-09
7.880010.27997.8200009.9700+29.313%2,516,691-12.839%
2025-04-08
8.59008.69007.4800007.7100-1.783%1,529,051+12.711%
2025-04-07
6.87308.55436.6100007.8500+4.527%2,357,699+10.701%
2025-04-04
8.20008.36447.1900007.5100-13.876%2,900,112+15.712%
2025-04-03
8.35509.00008.3100008.7200-5.320%1,672,456-0.344%
2025-04-02
8.23009.58948.2100009.2100+7.845%2,072,819-5.646%
2025-04-01
8.30008.91008.0100008.5400+3.016%1,560,075+1.756%
2025-03-31
8.40008.45708.1000008.2900-5.902%2,666,621+4.825%
2025-03-28
9.70009.73008.7600008.8100-10.649%2,459,341-1.362%
2025-03-27
10.690010.94009.8300009.8600-10.769%1,594,136-11.866%
2025-03-26
11.760011.785010.94000011.0500-6.037%1,241,269-21.357%
2025-03-25
11.560012.180011.21000011.7600+1.995%1,508,991-26.105%
2025-03-24
11.780011.900011.16000011.5300+0.523%1,963,587-24.631%
2025-03-21
11.300011.604011.16000011.4700+1.594%1,280,325-24.237%
2025-03-20
11.280011.650011.14000011.2900-1.138%871,180-23.029%
2025-03-19
11.180011.810010.98000011.4200+4.292%1,694,058-23.905%
2025-03-18
11.290011.480010.73000010.9500-0.273%1,685,325-20.639%
2025-03-17
11.160011.459510.57000010.9800+3.585%1,788,544-20.856%
2025-03-14
9.730010.64809.72000010.6000+13.006%1,505,251-18.019%
2025-03-13
9.740010.18509.2200009.3800-5.634%2,281,248-7.356%
2025-03-12
10.510011.05009.5259009.9400-3.589%2,843,451-12.575%
2025-03-11
9.550010.93009.44000010.3100-8.437%3,596,809-15.713%
2025-03-10
11.500011.600010.75000011.2600-6.633%2,575,714-22.824%
2025-03-07
12.330012.701311.41000012.0600-2.427%2,096,559-27.944%
2025-03-06
13.350014.000012.02000012.3600-12.465%2,290,201-29.693%
2025-03-05
12.520014.220012.08000014.1200+12.870%3,126,333-38.456%
2025-03-04
11.580013.050011.22000012.5100+1.625%2,803,792-30.536%
2025-03-03
14.640014.640011.97000012.3100-11.883%2,170,662-29.407%
2025-02-28
12.930014.510012.50000013.9700-0.428%2,341,441-37.795%
2025-02-27
15.130015.500014.03000014.0300-3.241%1,650,909-38.061%
2025-02-26
14.910015.290014.30000014.5000+1.116%1,609,524-40.069%
2025-02-25
15.490015.640013.52000014.3400-12.667%3,285,572-39.400%
2025-02-24
18.170018.509315.69000016.4200-8.319%2,409,589-47.077%
2025-02-21
20.350020.616517.82000017.9100-10.450%2,111,832-51.480%
2025-02-20
21.600021.642718.82000020.0000-7.919%2,680,037-56.550%
2025-02-19
23.960025.645021.44010021.7200-7.888%1,830,834-59.991%
2025-02-18
24.510025.830022.93010023.5800-0.169%1,986,477-63.147%
2025-02-14
25.560026.269923.50000023.6200-7.950%1,752,662-63.209%
2025-02-13
26.250026.660024.91000025.6600+2.681%2,155,370-66.134%
2025-02-12
21.840026.080021.72000024.9900+13.953%2,698,449-65.226%
2025-02-11
23.830024.110021.70410021.9300-7.273%1,400,231-60.374%
2025-02-10
21.320024.259921.19010023.6500+12.996%2,621,947-63.256%
2025-02-07
21.640022.940020.50000020.9300-3.726%1,497,768-58.481%
2025-02-06
23.560023.980021.63000021.7400-7.647%1,611,770-60.028%
2025-02-05
23.980024.580022.70000023.5400-1.465%1,542,805-63.084%
2025-02-04
23.120023.980022.20000023.8900+7.661%1,783,024-63.625%
2025-02-03
22.470023.191521.51000022.1900-7.232%2,713,794-60.838%
2025-01-31
23.370026.660023.18000023.9200+5.051%3,348,974-63.671%
2025-01-30
23.020024.235021.59500022.7700+2.475%1,731,148-61.836%
2025-01-29
22.200022.948921.06000022.2200+1.000%1,316,555-60.891%
2025-01-28
24.150024.600020.76000022.0000+0.871%1,746,907-60.500%
2025-01-27
21.000024.520020.60000021.8100+2.684%3,354,016-60.156%
2025-01-24
22.100022.570021.15000021.2400-3.673%1,603,343-59.087%
2025-01-23
21.680023.350020.74000022.0500+1.848%2,367,245-60.590%
2025-01-22
21.200022.030020.01000021.6500-3.045%3,827,360-59.861%
2025-01-21
15.960022.500015.93000022.3300+51.390%10,552,870-61.084%
2025-01-17
14.800015.330014.47000014.7500+1.235%813,974-41.085%
2025-01-16
14.780015.679214.14000014.5700+0.691%1,314,242-40.357%
2025-01-15
14.370014.710013.96000014.4700+5.007%674,065-39.945%
2025-01-14
14.460014.601012.93000013.7800-1.148%1,277,125-36.938%
2025-01-13
14.580014.880013.60000013.9400-10.123%1,280,625-37.661%
2025-01-10
16.080016.409915.10000015.5100-4.318%949,356-43.972%
2025-01-08
16.230016.720015.17000016.2100-3.569%1,380,794-46.391%
2025-01-07
17.550018.200016.26000016.8100-3.723%1,257,697-48.305%
2025-01-06
18.230018.540017.43000017.4600-3.483%1,487,281-50.229%
2025-01-03
17.240018.490017.05610018.0900+6.162%1,204,100-51.962%
2025-01-02
16.920017.750016.08290017.0400+3.524%1,120,055-49.002%
2024-12-31
18.000018.150016.45000016.4600-6.742%1,450,218-47.205%
2024-12-30
17.000018.280016.15000017.6500+3.096%2,136,371-50.765%
2024-12-27
17.440017.860016.10860017.1200+0.176%1,879,602-49.241%
2024-12-26
15.230017.090014.77000017.0900+13.404%1,669,992-49.152%
2024-12-24
14.120015.070013.83000015.0700+7.183%606,334-42.336%
2024-12-23
14.120014.210013.32000014.0600+1.224%759,818-38.193%
2024-12-20
12.210014.150011.98040013.8900+9.370%1,111,845-37.437%
2024-12-19
12.780013.450012.50000012.7000+1.844%634,756-31.575%
2024-12-18
13.740014.090012.27000012.4700-8.645%1,143,743-30.313%
2024-12-17
13.110013.788912.60000013.6500+0.220%832,554-36.337%
2024-12-16
12.410013.640012.03000013.6200+13.217%1,020,721-36.197%
2024-12-13
11.600012.084911.55000012.0300+4.156%407,869-27.764%
2024-12-12
11.520012.200011.51000011.5500-1.028%400,214-24.762%
2024-12-11
12.100012.400011.28000011.6700-1.436%842,333-25.536%
2024-12-10
12.230012.950011.73000011.8400-3.189%650,120-26.605%
2024-12-09
14.340014.399912.20000012.2300-13.077%1,364,213-28.945%
2024-12-06
13.520014.300013.11000014.0700+5.789%772,712-38.237%
2024-12-05
13.180013.832512.66000013.3000+0.910%557,236-34.662%
2024-12-04
13.230013.350012.60000013.1800+0.457%518,012-34.067%
2024-12-03
13.080013.500012.60000013.1200-1.130%872,882-33.765%
2024-12-02
14.900015.250013.20000013.2700-4.943%1,158,203-34.514%
2024-11-29
13.880014.900013.79930013.9600+3.484%945,008-37.751%
2024-11-27
13.940014.250012.84000013.4900-2.104%771,236-35.582%
2024-11-26
13.850014.400013.50000013.7800+0.073%1,201,563-36.938%
2024-11-25
14.170014.240013.21430013.7700+4.556%1,079,685-36.892%
2024-11-22
12.330013.740012.00000013.1700+12.757%1,183,777-34.017%
2024-11-21
11.120011.815010.61000011.6800+5.989%504,969-25.599%
2024-11-20
11.680011.890010.87000011.0200-5.326%630,987-21.143%
2024-11-19
10.690011.720010.51000011.6400+7.678%819,567-25.344%
2024-11-18
10.620011.350010.42000010.8100+4.042%713,576-19.611%
2024-11-15
10.140010.58009.58000010.3900+1.366%662,754-16.362%
2024-11-14
10.510010.770010.17000010.2500-0.195%769,739-15.220%
2024-11-13
10.450010.85009.99000010.2700+2.087%1,168,978-15.385%
2024-11-12
10.250010.41009.69000010.0600-3.083%773,200-13.618%
2024-11-11
9.400010.50009.35000010.3800+15.078%1,536,885-16.281%
2024-11-08
8.74009.10008.4500009.0200+5.993%490,313-3.659%
2024-11-07
7.80008.96007.4700008.5100-0.816%887,996+2.115%
2024-11-06
8.49008.67008.0500008.5800+7.250%678,265+1.282%
2024-11-05
7.80008.07007.7014008.0000+4.575%252,658+8.625%
2024-11-04
7.75008.00007.6399007.6500-1.418%317,299+13.595%
2024-11-01
7.77008.11507.7000007.7600+0.910%464,204+11.985%
2024-10-31
7.91007.96007.5000007.6900-2.658%402,391+13.004%
2024-10-30
8.33008.59007.8800007.9000-5.162%564,749+10.000%
2024-10-29
8.82008.97008.3200008.3300-9.358%641,941+4.322%
2024-10-28
8.65009.26508.5200009.1900+6.985%456,518-5.441%
2024-10-25
8.90009.04508.5500008.5900-2.718%319,770+1.164%
2024-10-24
8.87009.27008.7100008.8300+0.684%345,453-1.586%
2024-10-23
9.00009.36008.5920008.7700-1.461%453,305-0.912%
2024-10-22
9.09009.30008.7800008.9000-2.198%355,761-2.360%
2024-10-21
8.55009.21008.5400009.1000+6.808%590,504-4.505%
2024-10-18
8.55008.71808.2700008.5200+0.472%399,350+1.995%
2024-10-17
8.48008.94008.4100008.4800+1.073%507,459+2.476%
2024-10-16
7.92008.45007.8600008.3900+8.119%676,768+3.576%
2024-10-15
7.85007.99007.4800007.7600-1.523%294,488+11.985%
2024-10-14
8.15008.35007.7300007.8800+1.677%374,459+10.279%
2024-10-11
7.52008.07007.4791007.7500+2.922%251,505+12.129%
2024-10-10
7.50007.61007.2100007.5300-0.265%172,484+15.405%
2024-10-09
7.57007.80007.1200007.5500-0.132%257,554+15.099%
2024-10-08
7.70008.24007.4292007.5600-1.691%575,088+14.947%
2024-10-07
7.30007.70007.2400007.6900+6.215%685,606+13.004%
2024-10-04
6.97007.35006.7500007.2400+8.383%403,673+20.028%
2024-10-03
6.86007.07926.6300006.6800-1.765%224,275+30.090%
2024-10-02
6.42007.11006.3884006.8000+6.084%313,492+27.794%
2024-10-01
6.86006.86006.3800006.4100-6.696%264,358+35.569%
2024-09-30
7.11007.23076.8300006.8700-3.782%196,481+26.492%
2024-09-27
7.01007.35006.9310007.1400+3.179%402,665+21.709%
2024-09-26
7.06007.14006.7501006.9200-0.432%217,801+25.578%
2024-09-25
6.41007.06006.3165006.9500+8.764%377,572+25.036%
2024-09-24
6.51006.53506.3200006.3900-1.692%130,303+35.994%
2024-09-23
6.68006.68006.4100006.5000-1.961%152,882+33.692%
2024-09-20
6.39006.73006.3000006.6300+2.791%354,328+31.071%
2024-09-19
6.69006.69006.2800006.4500+2.219%216,832+34.729%
2024-09-18
6.27006.59006.2600006.3100+0.799%264,199+37.718%
2024-09-17
6.51006.51006.2200006.2600-2.795%199,391+38.818%
2024-09-16
6.53006.55006.3800006.4400-0.770%191,919+34.938%
2024-09-13
6.48006.53006.3850006.4900+1.884%161,413+33.898%
2024-09-12
6.28006.42506.2250006.3700+2.083%130,148+36.421%
2024-09-11
5.83006.35505.8300006.2400+6.122%278,993+39.263%
2024-09-10
5.96005.97005.7002005.8800-0.339%189,914+47.789%
2024-09-09
5.78006.00005.7600005.9000+3.147%179,636+47.288%
2024-09-06
6.07006.15795.6700005.7200-5.766%290,878+51.923%
2024-09-05
6.31006.35006.0100006.0700-2.880%209,222+43.163%
2024-09-04
6.28006.51006.2500006.2500-1.420%229,748+39.040%
2024-09-03
6.68006.80006.3400006.3400-6.074%305,764+37.066%
2024-08-30
6.77007.06006.6500006.7500+1.199%271,538+28.741%
2024-08-29
6.50006.75006.4782006.6700+3.251%202,414+30.285%
2024-08-28
6.85006.93006.4600006.4600-6.377%283,655+34.520%
2024-08-27
6.83006.94006.6101006.9000-0.433%317,157+25.942%
2024-08-26
6.78006.95006.6100006.9300+3.125%322,445+25.397%
2024-08-23
6.55006.92006.5000006.7200+3.544%318,106+29.315%
2024-08-22
6.66006.73006.4700006.4900-2.259%161,333+33.898%
2024-08-21
6.49006.66006.4134006.6400+3.266%284,417+30.873%
2024-08-20
6.89007.00806.2103006.4300-7.081%489,110+35.148%
2024-08-19
6.81007.09006.6900006.9200+2.519%621,852+25.578%
2024-08-16
6.08006.88006.0800006.7500+14.601%842,297+28.741%
2024-08-15
5.58005.94005.4600005.8900+10.507%423,805+47.538%
2024-08-14
5.58005.58005.2700005.3300-4.309%204,116+63.039%
2024-08-13
5.37005.58005.3200005.5700+3.724%287,942+56.014%
2024-08-12
5.36005.64945.3500005.3700-0.371%322,098+61.825%
2024-08-09
5.42006.02005.3100005.3900+4.457%472,968+61.224%
2024-08-08
5.64005.70004.8700005.1600-10.261%861,723+68.411%
2024-08-07
6.21006.24505.6800005.7500-6.352%337,290+51.130%
2024-08-06
6.05006.27005.9400006.1400+4.244%253,952+41.531%
2024-08-05
5.48006.02505.3400005.8900-6.061%562,503+47.538%
2024-08-02
6.36006.36006.1100006.2700-4.711%358,738+38.596%
2024-08-01
7.14007.21006.4400006.5800-7.062%400,248+32.067%
2024-07-31
7.09007.28006.9300007.0800+1.578%235,506+22.740%
2024-07-30
6.98007.12006.8100006.97000.000%227,958+24.677%
2024-07-29
7.29007.33996.8600006.9700-3.729%250,914+24.677%
2024-07-26
7.07007.33006.9700007.2400+4.624%233,025+20.028%
2024-07-25
6.88007.10006.6800006.9200+0.875%276,826+25.578%
2024-07-24
7.13007.31006.8550006.8600-4.854%298,067+26.676%
2024-07-23
6.86007.36386.8000007.2100+4.644%343,775+20.527%
2024-07-22
6.78007.04006.7700006.8900-1.289%389,693+26.125%
2024-07-19
7.04007.29006.8800006.9800-0.852%420,972+24.499%
2024-07-18
7.64007.75007.0300007.0400-8.571%451,551+23.438%
2024-07-17
7.66007.83107.5600007.7000+0.522%647,953+12.857%
2024-07-16
8.16008.23007.3799007.6600-5.315%970,152+13.446%
2024-07-15
7.92008.14007.6250008.0900+4.793%1,033,364+7.417%
2024-07-12
7.45007.74007.3900007.7200+3.624%515,896+12.565%
2024-07-11
7.25007.58007.1850007.4500+4.930%807,954+16.644%
2024-07-10
7.04007.10006.8700007.1000+1.574%387,690+22.394%
2024-07-09
7.00007.23926.8600006.9900+1.012%528,328+24.320%
2024-07-08
6.82007.19006.7701006.9200+1.022%393,467+25.578%
2024-07-05
6.93006.93006.6800006.8500-2.003%313,882+26.861%
2024-07-03
6.87007.08806.8700006.9900+1.158%217,493+24.320%
2024-07-02
6.96007.05506.7100006.9100-0.432%406,299+25.760%
2024-07-01
7.21007.37506.8100006.9400-3.208%786,754+25.216%
2024-06-28
6.93007.36006.8125007.1700+4.825%3,647,705+21.199%
2024-06-27
6.51006.89006.3700006.8400+4.427%512,141+27.047%
2024-06-26
6.30006.56006.2500006.5500+2.987%403,812+32.672%
2024-06-25
6.52006.59006.2900006.3600-1.548%295,800+36.635%
2024-06-24
5.91006.98005.9100006.4600+10.806%1,137,180+34.520%
2024-06-21
5.72005.83005.6300005.8300+1.215%360,894+49.057%
2024-06-20
6.15006.18005.7100005.7600-5.574%298,955+50.868%
2024-06-18
5.87006.25005.8400006.1000+3.390%302,227+42.459%
2024-06-17
6.11006.11005.7000005.9000-1.993%348,001+47.288%
2024-06-14
6.63006.80005.9158006.0200-8.511%839,236+44.352%
2024-06-13
6.09007.04005.9000006.5800+9.302%1,862,325+32.067%
2024-06-12
6.08006.31005.9900006.0200+2.207%329,013+44.352%
2024-06-11
6.18006.35005.8600005.8900-6.508%801,174+47.538%
2024-06-10
5.23006.30005.2300006.3000+20.000%914,438+37.937%
2024-06-07
5.32005.45005.2300005.2500-2.235%227,225+65.524%
2024-06-06
5.18005.42005.1600005.3700+3.868%215,656+61.825%
2024-06-05
5.19005.25005.1000005.1700+0.388%181,116+68.085%
2024-06-04
5.02005.18004.8400005.1500+2.183%169,196+68.738%
2024-06-03
5.24005.24004.8500005.0400-1.946%215,856+72.421%
2024-05-31
5.13005.20005.0900005.1400+0.982%283,370+69.066%
2024-05-30
5.23005.30005.0900005.0900-1.927%283,379+70.727%
2024-05-29
5.20005.27005.0500005.1900+0.387%454,792+67.437%
2024-05-28
5.08005.30004.9800005.1700+2.783%623,514+68.085%
2024-05-24
4.84005.06004.7900005.0300+5.230%170,624+72.763%
2024-05-23
4.85004.94004.7500004.7800-0.417%75,458+81.799%
2024-05-22
5.01005.09004.7300004.8000-3.808%228,448+81.042%
2024-05-21
4.95005.11004.9300004.9900+0.605%144,588+74.148%
2024-05-20
4.91005.09004.8200004.9600+2.058%209,667+75.202%
2024-05-17
4.83005.01004.8300004.8600-0.205%140,371+78.807%
2024-05-16
5.00005.02004.8300004.8700-2.209%139,886+78.439%
2024-05-15
5.10005.10004.8763004.9800-0.400%218,259+74.498%
2024-05-14
4.83005.05004.8300005.0000+3.520%260,310+73.800%
2024-05-13
4.80005.08004.7100004.8300+3.426%770,926+79.917%
2024-05-10
4.41004.70004.3394004.6700+6.865%411,280+86.081%
2024-05-09
4.30004.66004.1800004.3700+2.103%254,035+98.856%
2024-05-08
4.03004.41003.9800004.2800+5.419%233,528+103.037%
2024-05-07
4.01004.16004.0000004.06000.000%127,882+114.039%
2024-05-06
4.25004.28504.0400004.0600-3.103%138,381+114.039%
2024-05-03
4.11004.24004.1000004.1900+3.457%200,787+107.399%
2024-05-02
4.00004.07003.9100004.0500+3.316%90,940+114.568%
2024-05-01
3.78004.02003.7700003.9200+3.704%154,717+121.684%
2024-04-30
3.81003.84003.7800003.7800-0.526%68,718+129.894%
2024-04-29
3.99004.09403.7900003.8000-4.040%224,857+128.684%
2024-04-26
3.83003.97973.8100003.9600+2.857%66,197+119.444%
2024-04-25
3.75003.86003.7500003.8500+0.522%106,634+125.714%
2024-04-24
3.76003.84003.7216003.83000.000%86,419+126.893%
2024-04-23
3.74003.96003.6800003.8300+2.133%109,279+126.893%
2024-04-22
3.54003.75003.5400003.7500+5.932%137,110+131.733%
2024-04-19
3.55003.67003.5100003.5400-0.840%54,229+145.480%
2024-04-18
3.42003.72003.3883003.5700+4.692%117,098+143.417%
2024-04-17
3.52003.56443.4000003.4100-3.125%141,613+154.839%
2024-04-16
3.52003.60003.5100003.5200-1.124%129,355+146.875%
2024-04-15
3.84003.84003.5600003.5600-7.772%196,826+144.101%
2024-04-12
3.87003.91003.7100003.86000.000%127,038+125.130%
2024-04-11
3.79003.94003.7500003.8600+1.579%173,525+125.130%
2024-04-10
4.02004.03003.7100003.8000-6.173%217,928+128.684%
2024-04-09
4.34004.59003.9500004.0500-8.163%467,222+114.568%
2024-04-08
4.41004.43004.3000004.4100+0.915%132,384+97.052%
2024-04-05
4.30004.39004.2500004.3700+1.392%82,717+98.856%
2024-04-04
4.39004.48604.2800004.3100-1.147%154,418+101.624%
2024-04-03
4.26004.44004.2100004.3600+1.869%141,981+99.312%
2024-04-02
4.35004.41004.2500004.2800-2.059%129,751+103.037%
2024-04-01
4.40004.45004.2400004.3700-0.456%200,999+98.856%
2024-03-28
4.44004.65004.3100004.3900-0.454%296,308+97.950%
2024-03-27
4.20004.47004.0600004.4100+3.765%340,949+97.052%
2024-03-26
4.57004.58004.2000004.2500-5.134%439,421+104.471%
2024-03-25
4.57004.79004.2500004.48000.000%541,669+93.973%
2024-03-22
4.24004.50004.2100004.4800+5.660%498,624+93.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC