RCS
PIMCO STRATEGIC INCOME FUND, INC.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 2:59:43 PM EDT
5.04USD-0.198%(-0.01)96,892
Pre-marketOct 2, 2026 9:00:30 AM EDT
5.06USD+0.198%(+0.01)
RCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0300 | 5.0600 | 5.0000 | 5.0100 | -0.792% | 96,892 | 0.000% |
| 2026-10-01 | 5.0900 | 5.1000 | 5.0100 | 5.0500 | -0.198% | 172,939 | -0.792% |
| 2026-09-30 | 4.9600 | 5.1200 | 4.9600 | 5.0600 | +1.606% | 476,281 | -0.988% |
| 2026-09-29 | 4.9300 | 4.9900 | 4.9200 | 4.9800 | +1.014% | 145,160 | +0.602% |
| 2026-09-28 | 4.9000 | 4.9480 | 4.8700 | 4.9300 | 0.000% | 177,528 | +1.623% |
| 2026-09-25 | 4.9200 | 4.9500 | 4.8900 | 4.9300 | +0.818% | 117,254 | +1.623% |
| 2026-09-24 | 4.9000 | 4.9400 | 4.8800 | 4.8900 | -1.012% | 169,124 | +2.454% |
| 2026-09-23 | 4.9500 | 4.9600 | 4.9300 | 4.9400 | -0.403% | 64,974 | +1.417% |
| 2026-09-22 | 4.9500 | 4.9799 | 4.9350 | 4.9600 | -0.201% | 125,225 | +1.008% |
| 2026-09-21 | 4.9900 | 4.9900 | 4.9400 | 4.9700 | +0.607% | 117,501 | +0.805% |
| 2026-09-18 | 4.9800 | 4.9853 | 4.9000 | 4.9400 | 0.000% | 112,700 | +1.417% |
| 2026-09-17 | 4.9200 | 4.9600 | 4.8800 | 4.9400 | +0.407% | 140,078 | +1.417% |
| 2026-09-16 | 4.8800 | 4.9500 | 4.8800 | 4.9200 | +0.408% | 106,849 | +1.829% |
| 2026-09-15 | 4.8500 | 4.9000 | 4.8400 | 4.9000 | 0.000% | 206,445 | +2.245% |
| 2026-09-14 | 5.0000 | 5.0600 | 4.8400 | 4.9000 | -2.584% | 455,128 | +2.245% |
| 2026-09-11 | 5.0200 | 5.0536 | 4.8900 | 5.0300 | -0.396% | 338,277 | -0.398% |
| 2026-09-10 | 5.1000 | 5.1400 | 5.0001 | 5.0500 | -0.980% | 164,454 | -0.792% |
| 2026-09-09 | 5.1500 | 5.1900 | 5.1000 | 5.1000 | -1.163% | 163,660 | -1.765% |
| 2026-09-08 | 5.1500 | 5.1800 | 5.1500 | 5.1600 | -0.386% | 210,181 | -2.907% |
| 2026-09-04 | 5.2200 | 5.2200 | 5.1700 | 5.1800 | -0.193% | 200,309 | -3.282% |
| 2026-09-03 | 5.2400 | 5.2700 | 5.1900 | 5.1900 | -1.518% | 146,738 | -3.468% |
| 2026-09-02 | 5.2700 | 5.2800 | 5.2100 | 5.2700 | +0.381% | 91,254 | -4.934% |
| 2026-09-01 | 5.2900 | 5.3300 | 5.2000 | 5.2500 | -0.568% | 171,079 | -4.571% |
| 2026-08-31 | 5.2800 | 5.2800 | 5.2200 | 5.2800 | +0.380% | 116,040 | -5.114% |
| 2026-08-28 | 5.2800 | 5.2800 | 5.2600 | 5.2600 | -0.379% | 139,018 | -4.753% |
| 2026-08-27 | 5.2900 | 5.2900 | 5.2600 | 5.2800 | +0.190% | 84,627 | -5.114% |
| 2026-08-26 | 5.2800 | 5.2800 | 5.2616 | 5.2700 | +0.381% | 51,233 | -4.934% |
| 2026-08-25 | 5.3000 | 5.3200 | 5.2500 | 5.2500 | -0.190% | 138,275 | -4.571% |
| 2026-08-24 | 5.2600 | 5.2900 | 5.2500 | 5.2600 | -0.190% | 134,370 | -4.753% |
| 2026-08-21 | 5.2600 | 5.3099 | 5.2600 | 5.2700 | -0.189% | 36,934 | -4.934% |
| 2026-08-20 | 5.2800 | 5.3300 | 5.2600 | 5.2800 | 0.000% | 95,238 | -5.114% |
| 2026-08-19 | 5.2500 | 5.2855 | 5.2500 | 5.2800 | +0.571% | 135,102 | -5.114% |
| 2026-08-18 | 5.3000 | 5.3000 | 5.2400 | 5.2500 | -0.756% | 101,535 | -4.571% |
| 2026-08-17 | 5.2900 | 5.3300 | 5.2600 | 5.2900 | -0.189% | 232,779 | -5.293% |
| 2026-08-14 | 5.2400 | 5.3000 | 5.2301 | 5.3000 | +0.569% | 101,065 | -5.472% |
| 2026-08-13 | 5.2500 | 5.3296 | 5.2200 | 5.2700 | -0.378% | 187,066 | -4.934% |
| 2026-08-12 | 5.2700 | 5.3200 | 5.2700 | 5.2900 | +0.380% | 101,869 | -5.293% |
| 2026-08-11 | 5.2700 | 5.3000 | 5.2500 | 5.2700 | -0.189% | 103,552 | -4.934% |
| 2026-08-10 | 5.2400 | 5.2800 | 5.2101 | 5.2800 | -0.189% | 190,335 | -5.114% |
| 2026-08-07 | 5.2400 | 5.3300 | 5.2300 | 5.2900 | +0.570% | 113,391 | -5.293% |
| 2026-08-06 | 5.3000 | 5.3100 | 5.2500 | 5.2600 | +0.190% | 110,734 | -4.753% |
| 2026-08-05 | 5.2800 | 5.2836 | 5.2200 | 5.2500 | +0.575% | 87,849 | -4.571% |
| 2026-08-04 | 5.2500 | 5.3000 | 5.1900 | 5.2200 | -0.571% | 107,424 | -4.023% |
| 2026-08-03 | 5.2100 | 5.3600 | 5.1600 | 5.2500 | +1.547% | 211,896 | -4.571% |
| 2026-07-31 | 5.1500 | 5.1700 | 5.1500 | 5.1700 | +0.388% | 124,302 | -3.095% |
| 2026-07-30 | 5.1600 | 5.1700 | 5.1400 | 5.1500 | +0.390% | 152,534 | -2.718% |
| 2026-07-29 | 5.1400 | 5.1599 | 5.1000 | 5.1300 | -0.388% | 194,347 | -2.339% |
| 2026-07-28 | 5.1600 | 5.2698 | 5.1300 | 5.1500 | +0.195% | 78,804 | -2.718% |
| 2026-07-27 | 5.1500 | 5.2099 | 5.1300 | 5.1400 | -0.194% | 154,712 | -2.529% |
| 2026-07-24 | 5.1400 | 5.3499 | 5.1400 | 5.1500 | -0.194% | 133,283 | -2.718% |
| 2026-07-23 | 5.1800 | 5.2000 | 5.1400 | 5.1600 | -0.386% | 143,293 | -2.907% |
| 2026-07-22 | 5.2000 | 5.3500 | 5.1800 | 5.1800 | -0.385% | 76,006 | -3.282% |
| 2026-07-21 | 5.2100 | 5.2400 | 5.2000 | 5.2000 | -0.192% | 99,291 | -3.654% |
| 2026-07-20 | 5.3000 | 5.3260 | 5.1900 | 5.2100 | -1.698% | 125,042 | -3.839% |
| 2026-07-17 | 5.2700 | 5.3294 | 5.2700 | 5.3000 | 0.000% | 98,127 | -5.472% |
| 2026-07-16 | 5.2700 | 5.3400 | 5.2700 | 5.3000 | -0.188% | 117,496 | -5.472% |
| 2026-07-15 | 5.2500 | 5.3200 | 5.2500 | 5.3100 | +0.951% | 136,382 | -5.650% |
| 2026-07-14 | 5.2700 | 5.3400 | 5.2500 | 5.2600 | -0.190% | 120,526 | -4.753% |
| 2026-07-13 | 5.3000 | 5.3440 | 5.2700 | 5.2700 | -2.045% | 129,953 | -4.934% |
| 2026-07-10 | 5.4600 | 5.4700 | 5.3400 | 5.3800 | -1.465% | 224,808 | -6.877% |
| 2026-07-09 | 5.4600 | 5.5064 | 5.4500 | 5.4600 | -0.546% | 55,102 | -8.242% |
| 2026-07-08 | 5.5000 | 5.5199 | 5.4650 | 5.4900 | 0.000% | 61,367 | -8.743% |
| 2026-07-07 | 5.4700 | 5.5400 | 5.4500 | 5.4900 | +0.366% | 107,444 | -8.743% |
| 2026-07-06 | 5.4500 | 5.5270 | 5.4500 | 5.4700 | -0.726% | 142,619 | -8.410% |
| 2026-07-02 | 5.5400 | 5.5908 | 5.4301 | 5.5100 | -1.077% | 95,200 | -9.074% |
| 2026-07-01 | 5.4500 | 5.6500 | 5.4300 | 5.5700 | +2.202% | 185,391 | -10.054% |
| 2026-06-30 | 5.4400 | 5.4877 | 5.3901 | 5.4500 | +1.113% | 108,013 | -8.073% |
| 2026-06-29 | 5.3500 | 5.4000 | 5.2530 | 5.3900 | +2.471% | 91,697 | -7.050% |
| 2026-06-26 | 5.2000 | 5.3217 | 5.2000 | 5.2600 | +0.960% | 117,219 | -4.753% |
| 2026-06-25 | 5.2700 | 5.3500 | 5.2000 | 5.2100 | -1.139% | 186,986 | -3.839% |
| 2026-06-24 | 5.3200 | 5.3899 | 5.2700 | 5.2700 | -0.940% | 224,033 | -4.934% |
| 2026-06-23 | 5.3700 | 5.4399 | 5.3200 | 5.3200 | -1.115% | 154,583 | -5.827% |
| 2026-06-22 | 5.4500 | 5.4500 | 5.3601 | 5.3800 | +0.373% | 93,484 | -6.877% |
| 2026-06-18 | 5.4600 | 5.4950 | 5.3600 | 5.3600 | -2.011% | 93,092 | -6.530% |
| 2026-06-17 | 5.5300 | 5.5400 | 5.4600 | 5.4700 | -0.545% | 79,992 | -8.410% |
| 2026-06-16 | 5.4800 | 5.5400 | 5.4800 | 5.5000 | 0.000% | 91,152 | -8.909% |
| 2026-06-15 | 5.4600 | 5.5400 | 5.4600 | 5.5000 | +0.733% | 244,238 | -8.909% |
| 2026-06-12 | 5.4700 | 5.5200 | 5.4600 | 5.4600 | -0.907% | 70,492 | -8.242% |
| 2026-06-11 | 5.4800 | 5.5200 | 5.4600 | 5.5100 | +0.182% | 67,379 | -9.074% |
| 2026-06-10 | 5.5000 | 5.5400 | 5.5000 | 5.5000 | 0.000% | 111,278 | -8.909% |
| 2026-06-09 | 5.4700 | 5.5400 | 5.4600 | 5.5000 | +0.548% | 276,307 | -8.909% |
| 2026-06-08 | 5.4600 | 5.5000 | 5.4201 | 5.4700 | +0.183% | 195,232 | -8.410% |
| 2026-06-05 | 5.5200 | 5.5200 | 5.3801 | 5.4600 | -1.444% | 130,184 | -8.242% |
| 2026-06-04 | 5.5000 | 5.5500 | 5.4100 | 5.5400 | +1.651% | 155,427 | -9.567% |
| 2026-06-03 | 5.4300 | 5.5965 | 5.4300 | 5.4500 | -0.909% | 97,194 | -8.073% |
| 2026-06-02 | 5.5800 | 5.6000 | 5.5000 | 5.5000 | -2.135% | 187,485 | -8.909% |
| 2026-06-01 | 5.5800 | 5.6700 | 5.5400 | 5.6200 | +1.812% | 181,235 | -10.854% |
| 2026-05-29 | 5.3400 | 5.5500 | 5.3400 | 5.5200 | +2.793% | 235,230 | -9.239% |
| 2026-05-28 | 5.3300 | 5.4300 | 5.3300 | 5.3700 | -0.556% | 192,725 | -6.704% |
| 2026-05-27 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +1.504% | 78,908 | -7.222% |
| 2026-05-26 | 5.3900 | 5.4177 | 5.3200 | 5.3200 | -1.481% | 128,015 | -5.827% |
| 2026-05-22 | 5.3700 | 5.4800 | 5.3700 | 5.4000 | +0.186% | 96,717 | -7.222% |
| 2026-05-21 | 5.3100 | 5.3900 | 5.3100 | 5.3900 | +1.126% | 108,242 | -7.050% |
| 2026-05-20 | 5.2800 | 5.3800 | 5.2800 | 5.3300 | +0.756% | 86,452 | -6.004% |
| 2026-05-19 | 5.2900 | 5.3700 | 5.2800 | 5.2900 | -0.189% | 118,967 | -5.293% |
| 2026-05-18 | 5.4000 | 5.5200 | 5.2800 | 5.3000 | -2.214% | 225,467 | -5.472% |
| 2026-05-15 | 5.4200 | 5.4600 | 5.3900 | 5.4200 | -0.368% | 117,383 | -7.565% |
| 2026-05-14 | 5.5300 | 5.5400 | 5.4400 | 5.4400 | -0.548% | 129,177 | -7.904% |
| 2026-05-13 | 5.5900 | 5.5900 | 5.4600 | 5.4700 | -2.321% | 149,445 | -8.410% |
| 2026-05-12 | 5.4500 | 5.6200 | 5.4200 | 5.6000 | +2.190% | 147,283 | -10.536% |
| 2026-05-11 | 5.5200 | 5.5800 | 5.4600 | 5.4800 | -2.837% | 214,048 | -8.577% |
| 2026-05-08 | 5.6300 | 5.6450 | 5.5500 | 5.6400 | +1.622% | 103,818 | -11.170% |
| 2026-05-07 | 5.4900 | 5.5500 | 5.4500 | 5.5500 | +1.835% | 124,294 | -9.730% |
| 2026-05-06 | 5.4900 | 5.5000 | 5.4400 | 5.4500 | +0.184% | 232,935 | -8.073% |
| 2026-05-05 | 5.4400 | 5.4999 | 5.4250 | 5.4400 | -0.366% | 103,881 | -7.904% |
| 2026-05-04 | 5.5000 | 5.5570 | 5.4300 | 5.4600 | +0.552% | 191,809 | -8.242% |
| 2026-05-01 | 5.4600 | 5.4800 | 5.3750 | 5.4300 | -0.912% | 321,829 | -7.735% |
| 2026-04-30 | 5.5400 | 5.6800 | 5.4400 | 5.4800 | -0.904% | 198,864 | -8.577% |
| 2026-04-29 | 5.4400 | 5.5797 | 5.4020 | 5.5300 | +2.218% | 184,630 | -9.403% |
| 2026-04-28 | 5.3700 | 5.4300 | 5.3000 | 5.4100 | +0.558% | 158,349 | -7.394% |
| 2026-04-27 | 5.3800 | 5.4000 | 5.3300 | 5.3800 | +0.373% | 113,922 | -6.877% |
| 2026-04-24 | 5.3900 | 5.4500 | 5.3500 | 5.3600 | -0.372% | 112,023 | -6.530% |
| 2026-04-23 | 5.4500 | 5.5673 | 5.3300 | 5.3800 | -0.921% | 115,740 | -6.877% |
| 2026-04-22 | 5.5200 | 5.5597 | 5.4000 | 5.4300 | -2.162% | 177,526 | -7.735% |
| 2026-04-21 | 5.6100 | 5.6100 | 5.5000 | 5.5500 | 0.000% | 107,308 | -9.730% |
| 2026-04-20 | 5.6200 | 5.6200 | 5.5300 | 5.5500 | -0.538% | 130,371 | -9.730% |
| 2026-04-17 | 5.4500 | 5.6200 | 5.4500 | 5.5800 | +2.574% | 138,333 | -10.215% |
| 2026-04-16 | 5.3200 | 5.4500 | 5.3200 | 5.4400 | +2.256% | 140,136 | -7.904% |
| 2026-04-15 | 5.3200 | 5.3600 | 5.2900 | 5.3200 | +0.567% | 98,159 | -5.827% |
| 2026-04-14 | 5.2400 | 5.3800 | 5.2350 | 5.2900 | +0.762% | 201,892 | -5.293% |
| 2026-04-13 | 5.1900 | 5.2600 | 5.1900 | 5.2500 | 0.000% | 46,624 | -4.571% |
| 2026-04-10 | 5.2400 | 5.2779 | 5.2000 | 5.2500 | +0.575% | 128,678 | -4.571% |
| 2026-04-09 | 5.2000 | 5.3000 | 5.1873 | 5.2200 | +0.385% | 152,584 | -4.023% |
| 2026-04-08 | 5.4000 | 5.4646 | 5.1700 | 5.2000 | -2.804% | 341,871 | -3.654% |
| 2026-04-07 | 5.3200 | 5.3500 | 5.2900 | 5.3500 | +0.753% | 70,207 | -6.355% |
| 2026-04-06 | 5.3600 | 5.4500 | 5.3000 | 5.3100 | -2.390% | 134,222 | -5.650% |
| 2026-04-02 | 5.4100 | 5.5999 | 5.4100 | 5.4400 | -0.911% | 97,579 | -7.904% |
| 2026-04-01 | 5.3800 | 5.6700 | 5.3400 | 5.4900 | +2.425% | 240,337 | -8.743% |
| 2026-03-31 | 5.1500 | 5.3700 | 5.1500 | 5.3600 | +4.483% | 243,363 | -6.530% |
| 2026-03-30 | 5.2000 | 5.2650 | 5.0930 | 5.1300 | -0.195% | 258,957 | -2.339% |
| 2026-03-27 | 5.3100 | 5.3696 | 5.1400 | 5.1400 | -3.383% | 328,820 | -2.529% |
| 2026-03-26 | 5.4000 | 5.4400 | 5.3200 | 5.3200 | -2.026% | 68,115 | -5.827% |
| 2026-03-25 | 5.4400 | 5.4499 | 5.3400 | 5.4300 | +0.929% | 68,221 | -7.735% |
| 2026-03-24 | 5.3600 | 5.4500 | 5.3500 | 5.3800 | +0.373% | 85,841 | -6.877% |
| 2026-03-23 | 5.3000 | 5.4200 | 5.3000 | 5.3600 | +1.901% | 173,662 | -6.530% |
| 2026-03-20 | 5.5600 | 5.5600 | 5.2400 | 5.2600 | -5.225% | 347,411 | -4.753% |
| 2026-03-19 | 5.5000 | 5.6086 | 5.5000 | 5.5500 | -0.716% | 92,830 | -9.730% |
| 2026-03-18 | 5.6000 | 5.6700 | 5.5500 | 5.5900 | -1.930% | 164,219 | -10.376% |
| 2026-03-17 | 5.7200 | 5.7200 | 5.6301 | 5.7000 | +1.423% | 128,803 | -12.105% |
| 2026-03-16 | 5.5100 | 5.6500 | 5.5000 | 5.6200 | +2.930% | 170,216 | -10.854% |
| 2026-03-13 | 5.4700 | 5.5540 | 5.4600 | 5.4600 | -0.727% | 182,449 | -8.242% |
| 2026-03-12 | 5.4400 | 5.5733 | 5.4400 | 5.5000 | -1.257% | 81,428 | -8.909% |
| 2026-03-11 | 5.6700 | 5.6864 | 5.4641 | 5.5700 | -0.890% | 185,485 | -10.054% |
| 2026-03-10 | 5.5700 | 5.6870 | 5.5200 | 5.6200 | +0.178% | 114,391 | -10.854% |
| 2026-03-09 | 5.6600 | 5.7400 | 5.4000 | 5.6100 | -2.094% | 347,409 | -10.695% |
| 2026-03-06 | 5.8200 | 5.8200 | 5.7100 | 5.7300 | -1.546% | 70,426 | -12.565% |
| 2026-03-05 | 5.8400 | 5.8500 | 5.8100 | 5.8200 | -0.342% | 109,050 | -13.918% |
| 2026-03-04 | 5.7300 | 5.8480 | 5.7200 | 5.8400 | +3.180% | 151,963 | -14.212% |
| 2026-03-03 | 5.8000 | 5.8169 | 5.5700 | 5.6600 | -2.749% | 179,757 | -11.484% |
| 2026-03-02 | 5.7900 | 5.8900 | 5.7301 | 5.8200 | +2.105% | 204,127 | -13.918% |
| 2026-02-27 | 5.6500 | 5.7300 | 5.6500 | 5.7000 | +0.042% | 160,232 | -12.105% |
| 2026-02-26 | 5.6600 | 5.7000 | 5.6500 | 5.6976 | +0.487% | 89,910 | -12.068% |
| 2026-02-25 | 5.6700 | 5.6999 | 5.6600 | 5.6700 | -0.351% | 74,891 | -11.640% |
| 2026-02-24 | 5.6600 | 5.7200 | 5.6600 | 5.6900 | -0.175% | 104,707 | -11.951% |
| 2026-02-23 | 5.7200 | 5.7600 | 5.6700 | 5.7000 | -1.213% | 139,492 | -12.105% |
| 2026-02-20 | 5.7500 | 5.7700 | 5.7100 | 5.7700 | +0.523% | 108,449 | -13.172% |
| 2026-02-19 | 5.7200 | 5.7600 | 5.7000 | 5.7400 | +0.350% | 179,358 | -12.718% |
| 2026-02-18 | 5.7400 | 5.7800 | 5.7000 | 5.7200 | -0.867% | 191,149 | -12.413% |
| 2026-02-17 | 5.7900 | 5.8000 | 5.7300 | 5.7700 | +0.348% | 144,912 | -13.172% |
| 2026-02-13 | 5.7800 | 5.8100 | 5.7500 | 5.7500 | -0.862% | 139,691 | -12.870% |
| 2026-02-12 | 5.8300 | 5.8650 | 5.7600 | 5.8000 | -1.695% | 128,746 | -13.621% |
| 2026-02-11 | 6.0300 | 6.0300 | 5.8800 | 5.9000 | -0.169% | 106,922 | -15.085% |
| 2026-02-10 | 5.8400 | 5.9399 | 5.8400 | 5.9100 | +1.026% | 135,286 | -15.228% |
| 2026-02-09 | 5.9500 | 6.0099 | 5.8250 | 5.8500 | -1.182% | 173,122 | -14.359% |
| 2026-02-06 | 5.7900 | 5.9468 | 5.7900 | 5.9200 | +2.245% | 138,146 | -15.372% |
| 2026-02-05 | 5.7700 | 5.8500 | 5.7200 | 5.7900 | -0.686% | 248,171 | -13.472% |
| 2026-02-04 | 5.9400 | 5.9599 | 5.7700 | 5.8300 | -1.186% | 274,843 | -14.065% |
| 2026-02-03 | 6.0000 | 6.0100 | 5.8400 | 5.9000 | -1.338% | 225,158 | -15.085% |
| 2026-02-02 | 5.9000 | 5.9900 | 5.8700 | 5.9800 | +1.528% | 201,462 | -16.221% |
| 2026-01-30 | 5.8000 | 5.9300 | 5.7880 | 5.8900 | +1.903% | 409,565 | -14.941% |
| 2026-01-29 | 5.8200 | 5.8899 | 5.7500 | 5.7800 | -0.858% | 265,849 | -13.322% |
| 2026-01-28 | 5.8300 | 5.9000 | 5.7700 | 5.8300 | -0.512% | 225,680 | -14.065% |
| 2026-01-27 | 5.9200 | 5.9300 | 5.8000 | 5.8600 | -2.007% | 286,668 | -14.505% |
| 2026-01-26 | 6.0100 | 6.0312 | 5.9100 | 5.9800 | -0.499% | 183,708 | -16.221% |
| 2026-01-23 | 6.0700 | 6.1200 | 5.9800 | 6.0100 | -1.475% | 242,502 | -16.639% |
| 2026-01-22 | 6.0700 | 6.1500 | 6.0700 | 6.1000 | +0.164% | 94,368 | -17.869% |
| 2026-01-21 | 6.1000 | 6.1300 | 6.0500 | 6.0900 | 0.000% | 100,401 | -17.734% |
| 2026-01-20 | 6.0900 | 6.1400 | 6.0500 | 6.0900 | -0.490% | 237,689 | -17.734% |
| 2026-01-16 | 6.1000 | 6.1700 | 6.0900 | 6.1200 | +0.328% | 139,679 | -18.137% |
| 2026-01-15 | 6.1300 | 6.1600 | 6.0700 | 6.1000 | -0.327% | 147,024 | -17.869% |
| 2026-01-14 | 6.1100 | 6.1700 | 6.0446 | 6.1200 | +0.164% | 143,023 | -18.137% |
| 2026-01-13 | 6.2000 | 6.3000 | 6.0400 | 6.1100 | -2.396% | 381,356 | -18.003% |
| 2026-01-12 | 6.1800 | 6.2700 | 6.1300 | 6.2600 | +2.121% | 292,950 | -19.968% |
| 2026-01-09 | 6.0500 | 6.1800 | 5.9600 | 6.1300 | +2.167% | 554,694 | -18.271% |
| 2026-01-08 | 6.1600 | 6.2000 | 5.9800 | 6.0000 | -3.537% | 394,401 | -16.500% |
| 2026-01-07 | 6.2300 | 6.3000 | 6.1800 | 6.2200 | +0.485% | 262,846 | -19.453% |
| 2026-01-06 | 6.2000 | 6.2300 | 6.1000 | 6.1900 | -0.482% | 149,827 | -19.063% |
| 2026-01-05 | 5.9200 | 6.2300 | 5.9000 | 6.2200 | +6.690% | 368,981 | -19.453% |
| 2026-01-02 | 5.7800 | 5.9500 | 5.7800 | 5.8300 | +4.668% | 332,979 | -14.065% |
| 2025-12-31 | 5.8500 | 5.8680 | 5.5600 | 5.5700 | -4.786% | 1,046,988 | -10.054% |
| 2025-12-30 | 6.0300 | 6.1553 | 5.7700 | 5.8500 | -4.098% | 1,286,477 | -14.359% |
| 2025-12-29 | 6.2100 | 6.2700 | 6.0980 | 6.1000 | -2.711% | 225,160 | -17.869% |
| 2025-12-26 | 6.3500 | 6.3500 | 6.1810 | 6.2700 | -0.948% | 157,535 | -20.096% |
| 2025-12-24 | 6.2700 | 6.3300 | 6.1400 | 6.3300 | +1.118% | 160,295 | -20.853% |
| 2025-12-23 | 6.2200 | 6.3006 | 6.1440 | 6.2600 | +0.643% | 194,563 | -19.968% |
| 2025-12-22 | 6.6200 | 6.6900 | 6.0000 | 6.2200 | -6.042% | 794,517 | -19.453% |
| 2025-12-19 | 6.7000 | 6.7300 | 6.5700 | 6.6200 | -1.046% | 81,252 | -24.320% |
| 2025-12-18 | 6.7200 | 6.7499 | 6.6500 | 6.6900 | +0.450% | 62,314 | -25.112% |
| 2025-12-17 | 6.7100 | 6.7600 | 6.6600 | 6.6600 | -0.745% | 72,516 | -24.775% |
| 2025-12-16 | 6.6900 | 6.7550 | 6.6600 | 6.7100 | +0.751% | 48,084 | -25.335% |
| 2025-12-15 | 6.7500 | 6.7500 | 6.6600 | 6.6600 | -0.745% | 87,742 | -24.775% |
| 2025-12-12 | 6.8000 | 6.8500 | 6.6400 | 6.7100 | -1.468% | 89,837 | -25.335% |
| 2025-12-11 | 6.9100 | 6.9480 | 6.8000 | 6.8100 | -2.575% | 110,811 | -26.432% |
| 2025-12-10 | 7.0000 | 7.0400 | 6.9450 | 6.9900 | -0.143% | 77,493 | -28.326% |
| 2025-12-09 | 6.7800 | 7.0000 | 6.7800 | 7.0000 | +3.566% | 95,089 | -28.429% |
| 2025-12-08 | 6.6500 | 6.7600 | 6.6200 | 6.7590 | +1.792% | 111,959 | -25.877% |
| 2025-12-05 | 6.6700 | 6.6700 | 6.6145 | 6.6400 | -0.150% | 76,373 | -24.548% |
| 2025-12-04 | 6.5800 | 6.6500 | 6.5506 | 6.6500 | +1.372% | 82,574 | -24.662% |
| 2025-12-03 | 6.5500 | 6.6365 | 6.5400 | 6.5600 | 0.000% | 129,793 | -23.628% |
| 2025-12-02 | 6.5500 | 6.6600 | 6.5403 | 6.5600 | -0.304% | 119,188 | -23.628% |
| 2025-12-01 | 6.6800 | 6.6900 | 6.5400 | 6.5800 | -1.497% | 191,622 | -23.860% |
| 2025-11-28 | 6.6200 | 6.7200 | 6.5900 | 6.6800 | +1.366% | 79,895 | -25.000% |
| 2025-11-26 | 6.6000 | 6.7299 | 6.5200 | 6.5900 | -0.303% | 73,673 | -23.976% |
| 2025-11-25 | 6.5600 | 6.7138 | 6.5600 | 6.6100 | +1.070% | 84,334 | -24.206% |
| 2025-11-24 | 6.5500 | 6.6350 | 6.5300 | 6.5400 | +0.307% | 113,533 | -23.394% |
| 2025-11-21 | 6.7500 | 6.8250 | 6.4800 | 6.5200 | -3.976% | 361,437 | -23.160% |
| 2025-11-20 | 6.9500 | 7.0000 | 6.7500 | 6.7900 | -1.737% | 149,179 | -26.215% |
| 2025-11-19 | 6.9100 | 7.0000 | 6.9100 | 6.9100 | -0.432% | 86,600 | -27.496% |
| 2025-11-18 | 6.9300 | 6.9717 | 6.8600 | 6.9400 | 0.000% | 88,576 | -27.810% |
| 2025-11-17 | 6.9500 | 6.9700 | 6.9000 | 6.9400 | -0.287% | 138,522 | -27.810% |
| 2025-11-14 | 6.9600 | 7.1000 | 6.9600 | 6.9600 | -1.136% | 88,775 | -28.017% |
| 2025-11-13 | 7.1400 | 7.1500 | 7.0300 | 7.0400 | -0.845% | 92,695 | -28.835% |
| 2025-11-12 | 7.1200 | 7.1612 | 7.0600 | 7.1000 | +0.567% | 56,009 | -29.437% |
| 2025-11-11 | 7.0400 | 7.1700 | 7.0400 | 7.0600 | -0.141% | 82,580 | -29.037% |
| 2025-11-10 | 7.0800 | 7.1500 | 7.0501 | 7.0700 | -0.141% | 84,511 | -29.137% |
| 2025-11-07 | 7.0000 | 7.1000 | 6.9500 | 7.0800 | +1.288% | 90,420 | -29.237% |
| 2025-11-06 | 7.1000 | 7.1750 | 6.9100 | 6.9900 | -1.826% | 159,706 | -28.326% |
| 2025-11-05 | 7.0000 | 7.1699 | 7.0000 | 7.1200 | +1.714% | 73,609 | -29.635% |
| 2025-11-04 | 7.1000 | 7.1700 | 7.0000 | 7.0000 | -2.778% | 258,044 | -28.429% |
| 2025-11-03 | 7.3000 | 7.3000 | 7.1500 | 7.2000 | 0.000% | 167,528 | -30.417% |
| 2025-10-31 | 7.1200 | 7.2500 | 7.1200 | 7.2000 | +1.124% | 134,437 | -30.417% |
| 2025-10-30 | 7.1600 | 7.2100 | 7.1000 | 7.1200 | 0.000% | 95,503 | -29.635% |
| 2025-10-29 | 7.1200 | 7.2080 | 7.1000 | 7.1200 | +0.282% | 106,718 | -29.635% |
| 2025-10-28 | 7.1900 | 7.2600 | 7.1000 | 7.1000 | -1.252% | 94,047 | -29.437% |
| 2025-10-27 | 7.1700 | 7.2990 | 7.1100 | 7.1900 | +0.419% | 129,023 | -30.320% |
| 2025-10-24 | 7.2100 | 7.2990 | 7.1500 | 7.1600 | +0.140% | 69,240 | -30.028% |
| 2025-10-23 | 7.1400 | 7.1500 | 7.0501 | 7.1500 | +1.418% | 123,425 | -29.930% |
| 2025-10-22 | 7.1400 | 7.1400 | 7.0000 | 7.0500 | +0.427% | 114,473 | -28.936% |
| 2025-10-21 | 7.0000 | 7.1800 | 7.0000 | 7.0200 | -1.266% | 183,452 | -28.632% |
| 2025-10-20 | 7.3000 | 7.4050 | 7.0500 | 7.1100 | -2.603% | 285,196 | -29.536% |
| 2025-10-17 | 7.2300 | 7.3600 | 7.1400 | 7.3000 | +0.551% | 141,475 | -31.370% |
| 2025-10-16 | 7.3400 | 7.4950 | 7.2200 | 7.2600 | -1.090% | 141,843 | -30.992% |
| 2025-10-15 | 7.4800 | 7.5400 | 7.2800 | 7.3400 | -1.740% | 181,310 | -31.744% |
| 2025-10-14 | 7.5000 | 7.5500 | 7.3600 | 7.4700 | -1.190% | 102,700 | -32.932% |
| 2025-10-13 | 7.5700 | 7.7800 | 7.5500 | 7.5600 | 0.000% | 108,668 | -33.730% |
| 2025-10-10 | 7.6700 | 7.7602 | 7.5300 | 7.5600 | -1.434% | 166,590 | -33.730% |
| 2025-10-09 | 7.7500 | 7.7500 | 7.6500 | 7.6700 | -0.904% | 111,323 | -34.681% |
| 2025-10-08 | 7.9000 | 7.9000 | 7.7100 | 7.7400 | -1.276% | 176,735 | -35.271% |
| 2025-10-07 | 7.9200 | 7.9363 | 7.8200 | 7.8400 | -1.259% | 248,932 | -36.097% |
| 2025-10-06 | 7.8300 | 7.9400 | 7.7800 | 7.9400 | +2.452% | 491,138 | -36.902% |
| 2025-10-03 | 7.9000 | 7.9200 | 7.5804 | 7.7500 | -2.393% | 264,723 | -35.355% |
| 2025-10-02 | 7.7400 | 7.9800 | 7.6895 | 7.9400 | +2.584% | 306,937 | -36.902% |
| 2025-10-01 | 7.6400 | 8.0000 | 7.5800 | 7.7400 | +1.976% | 338,376 | -35.271% |
| 2025-09-30 | 7.5500 | 7.6200 | 7.5300 | 7.5900 | +0.797% | 120,558 | -33.992% |
| 2025-09-29 | 7.5500 | 7.5600 | 7.5000 | 7.5300 | +0.266% | 110,238 | -33.466% |
| 2025-09-26 | 7.5100 | 7.5500 | 7.5035 | 7.5100 | -0.266% | 84,893 | -33.289% |
| 2025-09-25 | 7.5300 | 7.5500 | 7.5200 | 7.5300 | -0.658% | 106,642 | -33.466% |
| 2025-09-24 | 7.5900 | 7.5900 | 7.5421 | 7.5799 | -0.133% | 116,838 | -33.904% |
| 2025-09-23 | 7.5500 | 7.5900 | 7.5300 | 7.5900 | +0.530% | 98,169 | -33.992% |
| 2025-09-22 | 7.4900 | 7.5500 | 7.4900 | 7.5500 | +0.801% | 92,069 | -33.642% |
| 2025-09-19 | 7.4700 | 7.5100 | 7.4500 | 7.4900 | -0.133% | 89,752 | -33.111% |
| 2025-09-18 | 7.4500 | 7.5000 | 7.4000 | 7.5000 | +0.942% | 149,618 | -33.200% |
| 2025-09-17 | 7.4500 | 7.4900 | 7.4100 | 7.4300 | -0.402% | 241,637 | -32.571% |
| 2025-09-16 | 7.3900 | 7.4700 | 7.3502 | 7.4600 | +0.947% | 131,806 | -32.842% |
| 2025-09-15 | 7.3200 | 7.3900 | 7.3200 | 7.3900 | +0.956% | 107,129 | -32.206% |
| 2025-09-12 | 7.3100 | 7.3300 | 7.3000 | 7.3200 | -0.068% | 84,667 | -31.557% |
| 2025-09-11 | 7.3300 | 7.3300 | 7.3200 | 7.3250 | -0.068% | 137,313 | -31.604% |
| 2025-09-10 | 7.3200 | 7.3300 | 7.3150 | 7.3300 | +0.137% | 67,765 | -31.651% |
| 2025-09-09 | 7.3300 | 7.3300 | 7.3100 | 7.3200 | -0.408% | 91,486 | -31.557% |
| 2025-09-08 | 7.2800 | 7.3500 | 7.2600 | 7.3500 | +1.379% | 128,974 | -31.837% |
| 2025-09-05 | 7.2500 | 7.2500 | 7.2300 | 7.2500 | +0.416% | 98,147 | -30.897% |
| 2025-09-04 | 7.2400 | 7.2500 | 7.2111 | 7.2200 | -0.414% | 95,200 | -30.609% |
| 2025-09-03 | 7.2100 | 7.2500 | 7.1900 | 7.2500 | +0.975% | 77,195 | -30.897% |
| 2025-09-02 | 7.2100 | 7.2269 | 7.1800 | 7.1800 | -0.692% | 167,416 | -30.223% |
| 2025-08-29 | 7.2200 | 7.2396 | 7.1601 | 7.2300 | +0.139% | 100,105 | -30.705% |
| 2025-08-28 | 7.1900 | 7.2390 | 7.1701 | 7.2200 | 0.000% | 123,853 | -30.609% |
| 2025-08-27 | 7.1900 | 7.2200 | 7.1500 | 7.2200 | +0.557% | 67,089 | -30.609% |
| 2025-08-26 | 7.1500 | 7.1908 | 7.1500 | 7.1800 | +0.139% | 46,566 | -30.223% |
| 2025-08-25 | 7.1800 | 7.1800 | 7.1400 | 7.1700 | +0.420% | 159,024 | -30.126% |
| 2025-08-22 | 7.1100 | 7.1500 | 7.1100 | 7.1400 | -0.140% | 100,249 | -29.832% |
| 2025-08-21 | 7.1500 | 7.1500 | 7.1000 | 7.1500 | +0.140% | 80,301 | -29.930% |
| 2025-08-20 | 7.1500 | 7.1500 | 7.0900 | 7.1400 | +0.140% | 85,969 | -29.832% |
| 2025-08-19 | 7.1500 | 7.1500 | 7.1200 | 7.1300 | 0.000% | 90,690 | -29.734% |
| 2025-08-18 | 7.1500 | 7.1727 | 7.0700 | 7.1300 | -0.280% | 173,844 | -29.734% |
| 2025-08-15 | 7.1900 | 7.1900 | 7.0918 | 7.1500 | +0.421% | 71,576 | -29.930% |
| 2025-08-14 | 7.1900 | 7.1900 | 7.0500 | 7.1200 | -0.974% | 168,686 | -29.635% |
| 2025-08-13 | 7.2100 | 7.2194 | 7.1300 | 7.1900 | 0.000% | 161,356 | -30.320% |
| 2025-08-12 | 7.1400 | 7.2000 | 7.1300 | 7.1900 | 0.000% | 86,791 | -30.320% |
| 2025-08-11 | 7.1500 | 7.1900 | 7.1420 | 7.1900 | +0.419% | 62,259 | -30.320% |
| 2025-08-08 | 7.1900 | 7.2000 | 7.1600 | 7.1600 | -0.417% | 118,374 | -30.028% |
| 2025-08-07 | 7.1600 | 7.2000 | 7.1538 | 7.1900 | 0.000% | 97,398 | -30.320% |
| 2025-08-06 | 7.1700 | 7.1900 | 7.0700 | 7.1900 | +0.419% | 113,662 | -30.320% |
| 2025-08-05 | 7.0700 | 7.1900 | 7.0666 | 7.1600 | +0.562% | 217,556 | -30.028% |
| 2025-08-04 | 7.0900 | 7.1200 | 7.0500 | 7.1200 | +0.423% | 222,801 | -29.635% |
| 2025-08-01 | 7.0800 | 7.0900 | 7.0500 | 7.0900 | +0.141% | 127,079 | -29.337% |
| 2025-07-31 | 7.0700 | 7.1000 | 7.0500 | 7.0800 | -0.422% | 85,043 | -29.237% |
| 2025-07-30 | 7.0900 | 7.1200 | 7.0899 | 7.1100 | +0.708% | 84,389 | -29.536% |
| 2025-07-29 | 7.0900 | 7.0900 | 7.0370 | 7.0600 | -0.423% | 65,041 | -29.037% |
| 2025-07-28 | 7.0500 | 7.0900 | 7.0343 | 7.0900 | +0.710% | 43,278 | -29.337% |
| 2025-07-25 | 7.0200 | 7.0800 | 7.0200 | 7.0400 | 0.000% | 99,654 | -28.835% |
| 2025-07-24 | 7.0400 | 7.0653 | 7.0356 | 7.0400 | 0.000% | 45,217 | -28.835% |
| 2025-07-23 | 7.0200 | 7.0500 | 7.0000 | 7.0400 | +0.428% | 73,368 | -28.835% |
| 2025-07-22 | 6.9900 | 7.0100 | 6.9600 | 7.0100 | +0.430% | 74,561 | -28.531% |
| 2025-07-21 | 7.0000 | 7.0000 | 6.9500 | 6.9800 | +0.287% | 99,737 | -28.223% |
| 2025-07-18 | 6.9700 | 7.0100 | 6.9500 | 6.9600 | -0.143% | 82,308 | -28.017% |
| 2025-07-17 | 7.0100 | 7.0100 | 6.9500 | 6.9700 | -0.143% | 108,053 | -28.121% |
| 2025-07-16 | 7.0000 | 7.0495 | 6.9700 | 6.9800 | -0.570% | 95,157 | -28.223% |
| 2025-07-15 | 7.0400 | 7.0794 | 6.9700 | 7.0200 | -0.426% | 129,244 | -28.632% |
| 2025-07-14 | 7.0500 | 7.0800 | 7.0400 | 7.0500 | -0.424% | 121,053 | -28.936% |
| 2025-07-11 | 7.0500 | 7.1099 | 7.0400 | 7.0800 | -0.701% | 84,655 | -29.237% |
| 2025-07-10 | 7.0500 | 7.1600 | 7.0500 | 7.1300 | +0.564% | 118,663 | -29.734% |
| 2025-07-09 | 7.0300 | 7.0910 | 7.0200 | 7.0900 | +0.997% | 115,106 | -29.337% |
| 2025-07-08 | 7.0200 | 7.0500 | 7.0200 | 7.0200 | -0.426% | 102,453 | -28.632% |
| 2025-07-07 | 7.0600 | 7.0700 | 7.0000 | 7.0500 | +0.427% | 121,708 | -28.936% |
| 2025-07-03 | 7.0500 | 7.0506 | 7.0100 | 7.0200 | +0.429% | 58,544 | -28.632% |
| 2025-07-02 | 7.0400 | 7.0450 | 6.9800 | 6.9900 | -0.427% | 113,741 | -28.326% |
| 2025-07-01 | 7.0000 | 7.0400 | 6.9560 | 7.0200 | +0.862% | 112,348 | -28.632% |
| 2025-06-30 | 6.9900 | 6.9900 | 6.9000 | 6.9600 | +0.288% | 160,218 | -28.017% |
| 2025-06-27 | 6.9500 | 6.9500 | 6.9200 | 6.9400 | -0.144% | 84,603 | -27.810% |
| 2025-06-26 | 6.9200 | 6.9900 | 6.9200 | 6.9500 | +0.434% | 70,064 | -27.914% |
| 2025-06-25 | 6.9200 | 6.9695 | 6.9000 | 6.9200 | 0.000% | 54,648 | -27.601% |
| 2025-06-24 | 6.8700 | 6.9500 | 6.8550 | 6.9200 | +1.022% | 82,160 | -27.601% |
| 2025-06-23 | 6.7800 | 6.8800 | 6.7800 | 6.8500 | +0.440% | 87,427 | -26.861% |
| 2025-06-20 | 6.8400 | 6.8500 | 6.7800 | 6.8200 | +0.590% | 94,877 | -26.540% |
| 2025-06-18 | 6.8000 | 6.8400 | 6.7501 | 6.7800 | +0.444% | 52,069 | -26.106% |
| 2025-06-17 | 6.7300 | 6.8300 | 6.7300 | 6.7500 | -0.589% | 81,929 | -25.778% |
| 2025-06-16 | 6.7300 | 6.8400 | 6.7234 | 6.7900 | +1.042% | 53,269 | -26.215% |
| 2025-06-13 | 6.8100 | 6.8500 | 6.7100 | 6.7200 | -2.183% | 140,161 | -25.446% |
| 2025-06-12 | 6.9300 | 7.0200 | 6.8000 | 6.8700 | -2.137% | 180,836 | -27.074% |
| 2025-06-11 | 7.0000 | 7.0400 | 6.9458 | 7.0200 | +1.153% | 154,344 | -28.632% |
| 2025-06-10 | 6.8100 | 6.9400 | 6.8000 | 6.9400 | +1.909% | 107,413 | -27.810% |
| 2025-06-09 | 6.7800 | 6.8400 | 6.7500 | 6.8100 | +0.442% | 105,119 | -26.432% |
| 2025-06-06 | 6.7500 | 6.7963 | 6.7400 | 6.7800 | +0.593% | 80,895 | -26.106% |
| 2025-06-05 | 6.7500 | 6.7699 | 6.7000 | 6.7400 | -0.148% | 94,378 | -25.668% |
| 2025-06-04 | 6.6800 | 6.7500 | 6.5700 | 6.7500 | +2.118% | 210,234 | -25.778% |
| 2025-06-03 | 6.5900 | 6.6200 | 6.5600 | 6.6100 | +0.456% | 131,861 | -24.206% |
| 2025-06-02 | 6.4500 | 6.5800 | 6.4100 | 6.5800 | +2.492% | 143,852 | -23.860% |
| 2025-05-30 | 6.3700 | 6.4400 | 6.3613 | 6.4200 | +1.102% | 80,520 | -21.963% |
| 2025-05-29 | 6.3100 | 6.3800 | 6.3100 | 6.3500 | +0.634% | 76,281 | -21.102% |
| 2025-05-28 | 6.3400 | 6.3500 | 6.2900 | 6.3100 | -0.630% | 106,148 | -20.602% |
| 2025-05-27 | 6.3400 | 6.3500 | 6.3100 | 6.3500 | +0.634% | 74,210 | -21.102% |
| 2025-05-23 | 6.2300 | 6.3453 | 6.2127 | 6.3100 | +0.478% | 55,327 | -20.602% |
| 2025-05-22 | 6.2200 | 6.3000 | 6.2100 | 6.2800 | +1.618% | 93,782 | -20.223% |
| 2025-05-21 | 6.2400 | 6.3000 | 6.1600 | 6.1800 | -0.803% | 207,015 | -18.932% |
| 2025-05-20 | 6.2000 | 6.2800 | 6.1500 | 6.2300 | +0.484% | 151,946 | -19.583% |
| 2025-05-19 | 6.2700 | 6.2700 | 6.1500 | 6.2000 | -1.274% | 100,489 | -19.194% |
| 2025-05-16 | 6.3000 | 6.3000 | 6.1800 | 6.2800 | 0.000% | 113,794 | -20.223% |
| 2025-05-15 | 6.2600 | 6.3400 | 6.2100 | 6.2800 | +0.319% | 125,269 | -20.223% |
| 2025-05-14 | 6.3000 | 6.3498 | 6.2171 | 6.2600 | -0.635% | 87,389 | -19.968% |
| 2025-05-13 | 6.2100 | 6.3400 | 6.2006 | 6.3000 | +1.286% | 70,099 | -20.476% |
| 2025-05-12 | 6.2800 | 6.2900 | 6.2100 | 6.2200 | 0.000% | 94,234 | -19.453% |
| 2025-05-09 | 6.0800 | 6.3000 | 6.0500 | 6.2200 | +2.810% | 192,894 | -19.453% |
| 2025-05-08 | 6.0100 | 6.1200 | 5.9700 | 6.0500 | +1.510% | 68,022 | -17.190% |
| 2025-05-07 | 5.9000 | 6.0300 | 5.8885 | 5.9600 | +1.533% | 103,433 | -15.940% |
| 2025-05-06 | 5.8300 | 5.9200 | 5.8200 | 5.8700 | +0.686% | 115,343 | -14.651% |
| 2025-05-05 | 5.8500 | 5.8800 | 5.7800 | 5.8300 | -0.342% | 82,154 | -14.065% |
| 2025-05-02 | 5.7500 | 5.9000 | 5.7298 | 5.8500 | +2.273% | 167,152 | -14.359% |
| 2025-05-01 | 5.7400 | 5.7400 | 5.6500 | 5.7200 | +0.704% | 122,616 | -12.413% |
| 2025-04-30 | 5.6200 | 5.7000 | 5.6100 | 5.6800 | +1.068% | 105,314 | -11.796% |
| 2025-04-29 | 5.6200 | 5.6600 | 5.5800 | 5.6200 | +0.807% | 112,787 | -10.854% |
| 2025-04-28 | 5.6000 | 5.6500 | 5.5300 | 5.5750 | -0.446% | 143,773 | -10.135% |
| 2025-04-25 | 5.4800 | 5.6500 | 5.4600 | 5.6000 | +2.941% | 204,765 | -10.536% |
| 2025-04-24 | 5.3300 | 5.4500 | 5.3200 | 5.4400 | +2.642% | 106,359 | -7.904% |
| 2025-04-23 | 5.3600 | 5.4220 | 5.3000 | 5.3000 | +0.569% | 112,084 | -5.472% |
| 2025-04-22 | 5.4200 | 5.4300 | 5.2600 | 5.2700 | -1.126% | 89,058 | -4.934% |
| 2025-04-21 | 5.3100 | 5.3400 | 5.2600 | 5.3300 | -0.929% | 133,378 | -6.004% |
| 2025-04-17 | 5.3900 | 5.4650 | 5.3400 | 5.3800 | +0.749% | 227,788 | -6.877% |
| 2025-04-16 | 5.5900 | 5.6100 | 5.2500 | 5.3400 | -4.301% | 275,288 | -6.180% |
| 2025-04-15 | 5.5200 | 5.6500 | 5.5200 | 5.5800 | +0.180% | 103,170 | -10.215% |
| 2025-04-14 | 5.5600 | 5.5800 | 5.4600 | 5.5700 | 0.000% | 98,652 | -10.054% |