Dark

RBC
RBC Bearings Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

499.96USD+1.474%(+7.26)395,307

501.18Bid 501.64Ask 0.46Spread

Pre-market

0.00USD-100.000%(-492.70)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

492.56USD-0.028%(-0.14)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RBC Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.64	196,230	45.71
NYSE	23.98	94,805	27.46
IEX	8.78	34,722	6.23
Nasdaq GSM	8.11	32,075	8.31
Cboe BZX	2.98	11,771	3.97
NYSE Arca	2.80	11,054	3.78
Cboe EDGX	1.25	4,952	1.55
Cboe EDGA	0.63	2,491	0.58
MEMX	0.44	1,759	0.52
Cboe BYX	0.34	1,349	0.72
MIAX Pearl	0.31	1,242	0.13
Nasdaq BX	0.22	855	0.42
NYSE National	0.19	748	0.33
NYSE American	0.13	528	0.12
Nasdaq PHLX	0.13	524	0.13
CHX	0.03	101	0.04
Texas Stock Exchange LLC	0.02	77	0.00
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RBC Nutrition Facts

1.39 servings per container

Serving size

283.95K

Calories

395.28K

% Day

% Avg

Off Exchange¹ 196K

49.64%

45.71%

NYSE 95K

23.98%

27.46%

IEX 35K

8.78%

6.23%

Nasdaq GSM 32K

8.11%

8.31%

Cboe BZX 12K

2.98%

3.97%

NYSE Arca 11K

2.80%

3.78%

Cboe EDGX 5K

1.25%

1.55%

Cboe EDGA 2K

0.63%

0.58%

MEMX 2K

0.44%

0.52%

Cboe BYX 1K

0.34%

0.72%

MIAX Pearl 1K

0.31%

0.13%

Nasdaq BX 855

0.22%

0.42%

NYSE National 748

0.19%

0.33%

NYSE American 528

0.13%

0.12%

Nasdaq PHLX 524

0.13%

CHX 101

0.03%

0.04%

Texas Stock Exchange LLC 77

0.02%

0.00%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RBC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 196,230, which is 49.64% of today's total volume.
Today's Lit volume is 199,053, which is 50.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.71%.
The average Lit volume has been 54.29%.

RBC Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl