Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RA
Brookfield Real Assets Income Fund Inc.
stock NYSE Closed Ended Fund

At Close
Oct 2, 2026 3:59:48 PM EDT
11.60USD+0.130%(+0.02)248,182
11.20Bid   11.62Ask   0.42Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
11.55USD-0.259%(-0.03)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
11.61USD+0.129%(+0.01)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-100.118
2025-01-100.118
2024-12-100.118
2024-11-120.118
2024-10-110.118
2024-09-100.118
2024-08-060.118
2024-07-090.118
2024-06-110.118
2024-05-070.118
2024-04-090.118
2024-03-120.118
2024-02-060.118
2024-01-090.118
2023-09-120.199
2023-08-080.199
2023-07-110.199
2023-03-140.199
2023-02-070.199
2023-01-100.199
2022-12-130.199
2022-11-080.199
2022-10-110.199
2022-09-130.199
2022-08-090.199
2022-07-120.199
2022-06-140.199
2022-05-100.199
2022-04-120.199
2022-03-150.199
2022-02-080.199
2022-01-180.199
2021-12-140.199
2021-11-090.199
2021-10-120.199
2021-09-140.199
2021-08-100.199
2021-07-130.199
2021-06-150.199
2021-03-160.199
2021-02-090.199
2021-01-190.199
2020-12-140.199
2020-11-090.199
2020-10-130.199
2020-09-150.199
2020-08-110.199
2020-07-140.199
2020-06-160.199
2020-05-120.199
2020-04-140.199
2020-03-170.199
2020-02-110.199
2020-01-140.199
2019-12-170.199
2019-11-120.199
2019-10-150.199
2019-09-170.199
2019-08-130.199
2019-07-160.199
2019-06-110.199
2019-05-140.199
2019-04-160.199
2019-03-120.199
2019-02-120.199
2019-01-150.199
2018-12-180.199
2018-11-130.199
2018-10-160.199
2018-09-180.199
2018-08-140.199
2018-07-170.199
2018-06-120.199
2018-05-150.199
2018-04-170.199
2018-03-130.199


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC