Dark

RA
Brookfield Real Assets Income Fund Inc.
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:59:53 PM EDT

11.57USD+0.173%(+0.02)340,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

11.55USD0.000%(0.00)179

After-hours

Sep 30, 2026 4:10:30 PM EDT

11.55USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	11.5300	11.5900	11.4200	11.5800	+0.260%	340,175	0.000%
2026-09-30	11.5500	11.6800	11.5400	11.5500	-0.517%	362,041	+0.260%
2026-09-29	11.5400	11.6200	11.5200	11.6100	+0.607%	253,736	-0.258%
2026-09-28	11.6200	11.6850	11.5400	11.5400	-1.452%	405,621	+0.347%
2026-09-25	11.6900	11.7600	11.6650	11.7100	0.000%	259,810	-1.110%
2026-09-24	11.8600	11.9288	11.6937	11.7100	-1.181%	236,000	-1.110%
2026-09-23	11.9300	11.9300	11.8100	11.8500	-0.754%	356,920	-2.278%
2026-09-22	11.9300	11.9900	11.9248	11.9400	-0.084%	235,327	-3.015%
2026-09-21	11.9400	11.9800	11.9274	11.9500	+0.084%	117,575	-3.096%
2026-09-18	12.0300	12.0300	11.8900	11.9400	-0.748%	107,584	-3.015%
2026-09-17	11.9600	12.0300	11.9400	12.0300	+0.754%	325,874	-3.741%
2026-09-16	12.0000	12.0900	11.9400	11.9400	-0.334%	242,164	-3.015%
2026-09-15	12.1000	12.1850	11.8200	11.9800	-1.155%	930,189	-3.339%
2026-09-14	12.2200	12.2210	12.0600	12.1200	-0.493%	242,010	-4.455%
2026-09-11	12.2400	12.2600	12.1800	12.1800	-0.246%	192,616	-4.926%
2026-09-10	12.2700	12.2899	12.2100	12.2100	-1.691%	226,094	-5.160%
2026-09-09	12.5400	12.5400	12.4200	12.4200	-0.799%	166,600	-6.763%
2026-09-08	12.5100	12.5700	12.5000	12.5200	+0.080%	148,356	-7.508%
2026-09-04	12.5500	12.5663	12.5100	12.5100	-0.319%	135,124	-7.434%
2026-09-03	12.5500	12.5796	12.5101	12.5500	+0.160%	160,074	-7.729%
2026-09-02	12.5500	12.5500	12.5100	12.5300	+0.160%	117,868	-7.582%
2026-09-01	12.5800	12.6000	12.5100	12.5100	-0.319%	154,256	-7.434%
2026-08-31	12.5700	12.5850	12.5350	12.5500	-0.555%	206,654	-7.729%
2026-08-28	12.6500	12.6500	12.5650	12.6200	-0.079%	177,907	-8.241%
2026-08-27	12.5600	12.6400	12.5600	12.6300	0.000%	124,671	-8.314%
2026-08-26	12.6300	12.6500	12.6000	12.6300	+0.238%	112,889	-8.314%
2026-08-25	12.5400	12.6400	12.5400	12.6000	+0.559%	249,728	-8.095%
2026-08-24	12.5500	12.5600	12.5098	12.5300	-0.159%	138,454	-7.582%
2026-08-21	12.5600	12.5800	12.5100	12.5500	+0.080%	159,320	-7.729%
2026-08-20	12.6400	12.6997	12.5400	12.5400	-0.634%	228,078	-7.656%
2026-08-19	12.6700	12.7204	12.6000	12.6200	-0.079%	316,002	-8.241%
2026-08-18	12.6500	12.6600	12.5800	12.6300	-0.237%	242,462	-8.314%
2026-08-17	12.7700	12.7700	12.6600	12.6600	-0.861%	224,121	-8.531%
2026-08-14	12.7100	12.7985	12.7100	12.7700	+0.157%	119,730	-9.319%
2026-08-13	12.7600	12.8050	12.7500	12.7500	-0.235%	171,908	-9.176%
2026-08-12	12.8100	12.8300	12.7600	12.7800	+0.078%	183,049	-9.390%
2026-08-11	12.7900	12.8465	12.7700	12.7700	-0.390%	94,294	-9.319%
2026-08-10	12.8600	12.8600	12.7550	12.8200	0.000%	117,530	-9.672%
2026-08-07	12.8000	12.8500	12.7588	12.8200	+0.392%	98,603	-9.672%
2026-08-06	12.7800	12.8400	12.7600	12.7700	-1.008%	159,026	-9.319%
2026-08-05	12.8700	12.9399	12.8274	12.9000	+0.078%	160,073	-10.233%
2026-08-04	12.8300	12.9300	12.8300	12.8900	+0.468%	187,946	-10.163%
2026-08-03	12.7600	12.8762	12.7600	12.8300	+0.156%	150,630	-9.743%
2026-07-31	12.8000	12.8300	12.7200	12.8100	+0.313%	94,999	-9.602%
2026-07-30	12.7200	12.8324	12.7200	12.7700	+0.157%	54,929	-9.319%
2026-07-29	12.7600	12.8000	12.6800	12.7500	-0.313%	110,637	-9.176%
2026-07-28	12.7200	12.8200	12.6599	12.7900	+0.314%	156,538	-9.461%
2026-07-27	12.7200	12.7800	12.6845	12.7500	+0.236%	159,082	-9.176%
2026-07-24	12.7800	12.8000	12.7000	12.7200	-0.780%	227,020	-8.962%
2026-07-23	12.9300	12.9400	12.8086	12.8200	-1.004%	140,870	-9.672%
2026-07-22	12.8700	12.9700	12.8500	12.9500	+0.388%	122,994	-10.579%
2026-07-21	12.9000	12.9200	12.8500	12.9000	-0.155%	70,548	-10.233%
2026-07-20	12.8800	12.9500	12.8500	12.9200	+0.233%	131,272	-10.372%
2026-07-17	12.9200	12.9650	12.8800	12.8900	-0.540%	225,050	-10.163%
2026-07-16	12.9300	12.9700	12.8590	12.9600	+0.232%	65,815	-10.648%
2026-07-15	12.9050	12.9800	12.8700	12.9300	+0.388%	109,640	-10.441%
2026-07-14	12.8400	12.9500	12.8400	12.8800	+0.156%	121,335	-10.093%
2026-07-13	12.8700	12.9500	12.8100	12.8600	+0.234%	107,871	-9.953%
2026-07-10	12.9000	12.9301	12.8101	12.8300	-0.233%	137,715	-9.743%
2026-07-09	12.8600	12.8800	12.7801	12.8600	-0.541%	187,662	-9.953%
2026-07-08	12.9100	13.0200	12.8500	12.9300	-0.077%	163,015	-10.441%
2026-07-07	12.8800	12.9900	12.8800	12.9400	+0.077%	118,053	-10.510%
2026-07-06	12.8800	12.9590	12.8500	12.9300	+0.155%	142,719	-10.441%
2026-07-02	12.8800	12.9456	12.8610	12.9100	+0.233%	96,772	-10.302%
2026-07-01	12.8200	12.9400	12.8100	12.8800	0.000%	111,653	-10.093%
2026-06-30	12.8400	12.9200	12.8400	12.8800	-0.155%	119,434	-10.093%
2026-06-29	12.7450	12.9050	12.7100	12.9000	+1.495%	159,999	-10.233%
2026-06-26	12.7300	12.8199	12.7100	12.7100	-0.470%	109,410	-8.891%
2026-06-25	12.7400	12.8300	12.7000	12.7700	+0.472%	187,373	-9.319%
2026-06-24	12.7600	12.7900	12.6900	12.7100	+0.079%	214,429	-8.891%
2026-06-23	12.6300	12.7600	12.6300	12.7000	-0.079%	138,788	-8.819%
2026-06-22	12.6500	12.7500	12.6001	12.7100	+0.474%	236,443	-8.891%
2026-06-18	12.5700	12.6700	12.5601	12.6500	+0.636%	190,803	-8.458%
2026-06-17	12.5900	12.6400	12.5500	12.5700	-0.159%	133,642	-7.876%
2026-06-16	12.5900	12.6550	12.5700	12.5900	0.000%	108,251	-8.022%
2026-06-15	12.6700	12.7000	12.5800	12.5900	0.000%	141,080	-8.022%
2026-06-12	12.5800	12.6200	12.5400	12.5900	0.000%	153,469	-8.022%
2026-06-11	12.6400	12.6699	12.5300	12.5900	-1.022%	172,393	-8.022%
2026-06-10	12.6900	12.7600	12.6700	12.7200	+0.474%	101,278	-8.962%
2026-06-09	12.7500	12.7750	12.6500	12.6600	-0.550%	118,831	-8.531%
2026-06-08	12.7400	12.8300	12.6500	12.7300	+0.394%	117,037	-9.034%
2026-06-05	12.7600	12.7700	12.6200	12.6800	-0.627%	111,441	-8.675%
2026-06-04	12.7200	12.8100	12.7200	12.7600	+0.472%	102,935	-9.248%
2026-06-03	12.7800	12.8089	12.6600	12.7000	-0.548%	119,558	-8.819%
2026-06-02	12.7100	12.8000	12.7000	12.7700	+0.393%	169,032	-9.319%
2026-06-01	12.7300	12.7500	12.6801	12.7200	-0.469%	135,110	-8.962%
2026-05-29	12.7500	12.8399	12.7200	12.7800	-0.312%	191,989	-9.390%
2026-05-28	12.8600	12.8600	12.7800	12.8200	-0.311%	177,028	-9.672%
2026-05-27	12.8600	12.8900	12.8054	12.8600	+0.156%	127,532	-9.953%
2026-05-26	12.9000	12.9000	12.7800	12.8400	+0.156%	183,191	-9.813%
2026-05-22	12.8700	12.8911	12.8100	12.8200	0.000%	128,282	-9.672%
2026-05-21	12.7800	12.8400	12.7400	12.8200	+0.628%	192,155	-9.672%
2026-05-20	12.5700	12.8000	12.5400	12.7400	+1.595%	246,784	-9.105%
2026-05-19	12.5700	12.6050	12.5000	12.5400	-0.318%	231,052	-7.656%
2026-05-18	12.6100	12.6837	12.5600	12.5800	-0.238%	114,398	-7.949%
2026-05-15	12.6800	12.7000	12.6000	12.6100	-0.787%	131,462	-8.168%
2026-05-14	12.7500	12.7900	12.7000	12.7100	-0.157%	203,397	-8.891%
2026-05-13	12.7200	12.7499	12.6800	12.7300	-0.078%	147,151	-9.034%
2026-05-12	12.7700	12.7900	12.7201	12.7400	-0.157%	161,798	-9.105%
2026-05-11	12.8000	12.8200	12.7500	12.7600	-0.313%	160,181	-9.248%
2026-05-08	12.8300	12.8500	12.7519	12.8000	-0.312%	257,907	-9.531%
2026-05-07	12.8500	12.8900	12.8200	12.8400	-0.849%	195,495	-9.813%
2026-05-06	12.9700	12.9900	12.9417	12.9500	0.000%	196,482	-10.579%
2026-05-05	12.9700	12.9700	12.9100	12.9500	+0.232%	163,446	-10.579%
2026-05-04	12.9400	12.9900	12.9050	12.9200	-0.615%	200,254	-10.372%
2026-05-01	12.9600	13.0354	12.9400	13.0000	+0.309%	240,381	-10.923%
2026-04-30	12.9000	13.0000	12.8600	12.9600	+0.543%	334,475	-10.648%
2026-04-29	12.9000	12.9500	12.8500	12.8900	-0.232%	180,350	-10.163%
2026-04-28	12.9500	12.9500	12.9000	12.9200	-0.232%	172,607	-10.372%
2026-04-27	12.9200	12.9600	12.8850	12.9500	+0.232%	200,756	-10.579%
2026-04-24	12.9500	12.9800	12.8900	12.9200	+0.077%	205,017	-10.372%
2026-04-23	12.9900	12.9900	12.8900	12.9100	-0.309%	166,450	-10.302%
2026-04-22	12.9800	12.9800	12.9101	12.9500	+0.077%	177,193	-10.579%
2026-04-21	13.0000	13.0500	12.9200	12.9400	-0.308%	196,373	-10.510%
2026-04-20	13.0000	13.0700	12.9500	12.9800	-0.536%	159,303	-10.786%
2026-04-17	13.1100	13.1900	13.0200	13.0500	-0.229%	126,015	-11.264%
2026-04-16	13.1200	13.1400	13.0700	13.0800	-0.076%	150,175	-11.468%
2026-04-15	13.0900	13.1200	13.0201	13.0900	-0.305%	94,446	-11.536%
2026-04-14	13.0800	13.1300	13.0300	13.1300	+1.078%	128,876	-11.805%
2026-04-13	12.9600	13.0200	12.9300	12.9900	+0.231%	150,803	-10.855%
2026-04-10	12.9900	13.0499	12.9300	12.9600	-0.231%	95,752	-10.648%
2026-04-09	12.9500	13.0100	12.9204	12.9900	-0.688%	107,330	-10.855%
2026-04-08	13.0800	13.1700	13.0500	13.0800	+1.004%	160,866	-11.468%
2026-04-07	12.9000	12.9600	12.9000	12.9500	+0.543%	146,943	-10.579%
2026-04-06	12.8400	12.8899	12.8318	12.8800	+0.468%	72,213	-10.093%
2026-04-02	12.6800	12.8800	12.6735	12.8200	-0.311%	125,531	-9.672%
2026-04-01	12.9000	12.9300	12.8100	12.8600	0.000%	88,093	-9.953%
2026-03-31	12.6000	12.8600	12.5400	12.8600	+2.389%	202,109	-9.953%
2026-03-30	12.6600	12.6600	12.5000	12.5600	-0.080%	170,175	-7.803%
2026-03-27	12.7700	12.7950	12.5600	12.5700	-1.643%	282,385	-7.876%
2026-03-26	12.9200	12.9369	12.7500	12.7800	-1.465%	199,623	-9.390%
2026-03-25	12.8400	12.9800	12.7700	12.9700	+1.805%	182,467	-10.717%
2026-03-24	12.7100	12.7800	12.6750	12.7400	+0.394%	126,308	-9.105%
2026-03-23	12.6400	12.7350	12.6142	12.6900	+0.955%	122,618	-8.747%
2026-03-20	12.7800	12.7800	12.5600	12.5700	-1.489%	167,572	-7.876%
2026-03-19	12.7500	12.7800	12.7200	12.7600	0.000%	86,644	-9.248%
2026-03-18	12.8300	12.8500	12.7500	12.7600	-0.390%	146,054	-9.248%
2026-03-17	12.7600	12.8520	12.7600	12.8100	+0.471%	92,607	-9.602%
2026-03-16	12.7800	12.8900	12.7500	12.7500	+0.078%	171,074	-9.176%
2026-03-13	12.7800	12.9000	12.7100	12.7400	-0.157%	86,626	-9.105%
2026-03-12	12.8000	12.8800	12.7378	12.7600	-1.162%	182,357	-9.248%
2026-03-11	12.9100	12.9900	12.8800	12.9100	+0.078%	218,948	-10.302%
2026-03-10	12.7900	12.9900	12.7900	12.9000	+0.703%	251,521	-10.233%
2026-03-09	12.9900	12.9900	12.7300	12.8100	-1.386%	521,675	-9.602%
2026-03-06	13.2900	13.3450	12.9600	12.9900	-2.257%	340,050	-10.855%
2026-03-05	13.3700	13.4000	13.2900	13.2900	-0.895%	155,116	-12.867%
2026-03-04	13.4700	13.4800	13.3800	13.4100	-0.149%	212,853	-13.647%
2026-03-03	13.4500	13.4500	13.3000	13.4300	-0.297%	209,749	-13.775%
2026-03-02	13.4200	13.5299	13.3500	13.4700	+0.074%	103,408	-14.031%
2026-02-27	13.5000	13.5400	13.4200	13.4600	-0.074%	160,092	-13.967%
2026-02-26	13.3800	13.5100	13.3800	13.4700	+0.597%	175,255	-14.031%
2026-02-25	13.4400	13.4600	13.3400	13.3900	-0.224%	129,619	-13.518%
2026-02-24	13.4300	13.4600	13.3900	13.4200	0.000%	133,480	-13.711%
2026-02-23	13.4900	13.4900	13.3900	13.4200	-0.519%	149,922	-13.711%
2026-02-20	13.5000	13.5150	13.4600	13.4900	-0.074%	178,447	-14.159%
2026-02-19	13.5900	13.5900	13.4700	13.5000	-0.662%	303,983	-14.222%
2026-02-18	13.5200	13.5900	13.4950	13.5900	+0.592%	279,612	-14.790%
2026-02-17	13.3800	13.5100	13.3800	13.5100	+0.596%	285,513	-14.286%
2026-02-13	13.3900	13.4400	13.3300	13.4300	+0.299%	177,295	-13.775%
2026-02-12	13.3300	13.4500	13.3000	13.3900	+0.677%	209,905	-13.518%
2026-02-11	13.2500	13.3450	13.2275	13.3000	+0.226%	216,652	-12.932%
2026-02-10	13.2500	13.2800	13.2050	13.2700	+0.454%	173,062	-12.735%
2026-02-09	13.2200	13.2500	13.1700	13.2100	-0.076%	197,206	-12.339%
2026-02-06	13.1100	13.2400	13.1100	13.2200	+0.993%	273,030	-12.405%
2026-02-05	13.0500	13.1300	13.0400	13.0900	-0.532%	435,969	-11.536%
2026-02-04	13.0700	13.1600	13.0698	13.1600	+0.689%	239,411	-12.006%
2026-02-03	13.0600	13.0800	13.0600	13.0700	0.000%	188,155	-11.400%
2026-02-02	13.0000	13.0850	12.9800	13.0700	+0.384%	206,161	-11.400%
2026-01-30	12.9600	13.0300	12.9500	13.0200	0.000%	212,880	-11.060%
2026-01-29	12.9900	13.0200	12.9500	13.0200	+0.386%	211,768	-11.060%
2026-01-28	12.9800	13.0000	12.9600	12.9700	-0.231%	154,777	-10.717%
2026-01-27	12.9600	13.0000	12.9600	13.0000	+0.077%	193,967	-10.923%
2026-01-26	12.9900	13.0000	12.9500	12.9900	-0.154%	233,376	-10.855%
2026-01-23	13.0400	13.0400	12.9800	13.0100	-0.307%	137,374	-10.992%
2026-01-22	13.0200	13.0500	12.9900	13.0500	+0.385%	214,826	-11.264%
2026-01-21	13.0000	13.0300	12.9692	13.0000	+0.309%	223,495	-10.923%
2026-01-20	12.9400	12.9600	12.9100	12.9600	-0.077%	157,458	-10.648%
2026-01-16	12.9800	13.0000	12.9400	12.9700	-0.231%	291,395	-10.717%
2026-01-15	13.0000	13.0000	12.9550	13.0000	+0.077%	193,425	-10.923%
2026-01-14	12.9400	13.0000	12.9250	12.9900	+0.309%	261,141	-10.855%
2026-01-13	12.9000	12.9600	12.8873	12.9500	+0.310%	234,314	-10.579%
2026-01-12	12.8600	12.9300	12.8514	12.9100	+0.233%	276,988	-10.302%
2026-01-09	12.8500	12.8950	12.8500	12.8800	+0.390%	199,163	-10.093%
2026-01-08	12.8400	12.9200	12.8300	12.8300	-1.003%	183,427	-9.743%
2026-01-07	13.0000	13.0100	12.9400	12.9600	-0.231%	288,177	-10.648%
2026-01-06	13.0000	13.0000	12.9800	12.9900	0.000%	167,557	-10.855%
2026-01-05	12.9300	13.0000	12.9201	12.9900	+0.386%	209,924	-10.855%
2026-01-02	12.9900	12.9900	12.8900	12.9400	-0.154%	163,120	-10.510%
2025-12-31	12.9900	12.9900	12.9300	12.9600	-0.154%	295,951	-10.648%
2025-12-30	12.8900	12.9800	12.8900	12.9800	+0.464%	210,677	-10.786%
2025-12-29	12.9200	12.9900	12.9100	12.9200	-0.309%	197,467	-10.372%
2025-12-26	12.9900	13.0000	12.9300	12.9600	+0.232%	231,358	-10.648%
2025-12-24	12.8600	12.9300	12.8600	12.9300	+0.623%	130,465	-10.441%
2025-12-23	12.8400	12.9100	12.8400	12.8500	-0.310%	243,908	-9.883%
2025-12-22	12.9000	12.9199	12.8500	12.8900	+0.078%	230,347	-10.163%
2025-12-19	12.8900	12.8950	12.8500	12.8800	+0.233%	166,271	-10.093%
2025-12-18	12.8600	12.8913	12.8300	12.8500	-0.155%	150,442	-9.883%
2025-12-17	12.8900	12.9400	12.8400	12.8700	-0.155%	155,697	-10.023%
2025-12-16	12.8800	12.9200	12.8700	12.8900	-0.155%	188,505	-10.163%
2025-12-15	12.9500	12.9500	12.8800	12.9100	+0.233%	132,759	-10.302%
2025-12-12	12.8900	12.9400	12.8800	12.8800	-0.541%	246,992	-10.093%
2025-12-11	12.9700	13.0000	12.9300	12.9500	-0.994%	288,351	-10.579%
2025-12-10	13.0700	13.1400	13.0600	13.0800	-0.076%	200,648	-11.468%
2025-12-09	13.2200	13.2200	13.0900	13.0900	-0.983%	211,683	-11.536%
2025-12-08	13.2400	13.2400	13.1600	13.2200	-0.076%	141,586	-12.405%
2025-12-05	13.2000	13.2300	13.1600	13.2300	+0.303%	93,457	-12.472%
2025-12-04	13.2000	13.2000	13.1600	13.1900	+0.076%	181,830	-12.206%
2025-12-03	13.1800	13.2000	13.1300	13.1800	+0.228%	146,568	-12.140%
2025-12-02	13.1300	13.1500	13.0900	13.1500	+0.305%	185,801	-11.939%
2025-12-01	13.1500	13.1500	13.0600	13.1100	-0.456%	157,254	-11.670%
2025-11-28	13.1700	13.1749	13.1072	13.1700	+0.534%	151,328	-12.073%
2025-11-26	13.0100	13.1000	12.9700	13.1000	+0.537%	172,388	-11.603%
2025-11-25	12.9500	13.0500	12.9350	13.0300	+0.618%	227,270	-11.128%
2025-11-24	12.9800	12.9800	12.9100	12.9500	+0.388%	181,070	-10.579%
2025-11-21	12.9200	12.9400	12.8500	12.9000	+0.389%	211,668	-10.233%
2025-11-20	12.9200	12.9500	12.8200	12.8500	-0.078%	176,883	-9.883%
2025-11-19	12.8800	12.9900	12.8600	12.8600	-0.464%	169,094	-9.953%
2025-11-18	12.9400	12.9400	12.8700	12.9200	-0.155%	206,604	-10.372%
2025-11-17	12.9900	12.9900	12.9300	12.9400	-0.308%	174,123	-10.510%
2025-11-14	12.9400	13.0100	12.9300	12.9800	+0.077%	183,185	-10.786%
2025-11-13	13.0100	13.0800	12.9500	12.9700	-2.039%	366,451	-10.717%
2025-11-12	13.2900	13.2900	13.2400	13.2400	-0.226%	160,203	-12.538%
2025-11-11	13.2600	13.2700	13.2000	13.2700	+0.075%	101,494	-12.735%
2025-11-10	13.2700	13.2700	13.1300	13.2600	-0.075%	143,163	-12.670%
2025-11-07	13.2100	13.2800	13.1702	13.2700	+0.530%	202,996	-12.735%
2025-11-06	13.2700	13.2800	13.1300	13.2000	+0.152%	245,431	-12.273%
2025-11-05	13.1800	13.1900	13.1300	13.1800	+0.381%	136,442	-12.140%
2025-11-04	13.0500	13.1799	13.0500	13.1300	+0.076%	177,502	-11.805%
2025-11-03	13.2100	13.2300	13.0600	13.1200	-0.681%	213,906	-11.738%
2025-10-31	13.1800	13.2100	13.1400	13.2100	+0.609%	150,570	-12.339%
2025-10-30	13.2000	13.2000	13.1100	13.1300	-0.530%	130,918	-11.805%
2025-10-29	13.2200	13.2300	13.1700	13.2000	-0.151%	107,562	-12.273%
2025-10-28	13.2500	13.2500	13.1690	13.2200	0.000%	131,972	-12.405%
2025-10-27	13.2400	13.2700	13.2000	13.2200	-0.151%	129,602	-12.405%
2025-10-24	13.2500	13.3487	13.1601	13.2400	+0.151%	281,693	-12.538%
2025-10-23	13.2400	13.3300	13.1500	13.2200	-0.377%	281,449	-12.405%
2025-10-22	13.1800	13.2700	13.1700	13.2700	+0.913%	193,991	-12.735%
2025-10-21	13.0800	13.2250	13.0550	13.1500	+0.382%	288,706	-11.939%
2025-10-20	13.0600	13.1000	13.0300	13.1000	+0.306%	282,415	-11.603%
2025-10-17	13.1600	13.1834	12.9800	13.0600	-0.533%	233,164	-11.332%
2025-10-16	13.1900	13.2380	13.0800	13.1300	-0.076%	135,428	-11.805%
2025-10-15	13.2900	13.3500	13.1400	13.1400	-0.530%	208,899	-11.872%
2025-10-14	13.3300	13.3500	13.2000	13.2100	-0.975%	187,731	-12.339%
2025-10-13	13.3000	13.3600	13.2600	13.3400	+0.679%	119,558	-13.193%
2025-10-10	13.3900	13.4200	13.2400	13.2500	-1.487%	183,474	-12.604%
2025-10-09	13.5700	13.5900	13.4200	13.4500	-0.811%	151,685	-13.903%
2025-10-08	13.5500	13.5900	13.5100	13.5600	+0.444%	164,004	-14.602%
2025-10-07	13.4700	13.5400	13.4400	13.5000	+0.446%	135,002	-14.222%
2025-10-06	13.5200	13.5200	13.3900	13.4400	-0.444%	154,441	-13.839%
2025-10-03	13.5200	13.5400	13.4400	13.5000	-0.074%	138,492	-14.222%
2025-10-02	13.5100	13.5300	13.4600	13.5100	+0.074%	228,677	-14.286%
2025-10-01	13.3600	13.5000	13.3600	13.5000	+1.048%	213,530	-14.222%
2025-09-30	13.4000	13.4400	13.3600	13.3600	-0.149%	190,209	-13.323%
2025-09-29	13.4000	13.4000	13.2800	13.3800	-0.075%	250,624	-13.453%
2025-09-26	13.2800	13.3900	13.1700	13.3900	+1.057%	449,961	-13.518%
2025-09-25	13.3700	13.3815	13.1800	13.2500	-1.046%	381,020	-12.604%
2025-09-24	13.3900	13.3900	13.3500	13.3900	+0.225%	147,560	-13.518%
2025-09-23	13.4100	13.4300	13.3300	13.3600	-0.149%	116,921	-13.323%
2025-09-22	13.3900	13.4300	13.3400	13.3800	+0.300%	141,010	-13.453%
2025-09-19	13.4100	13.4364	13.3300	13.3400	-0.299%	120,223	-13.193%
2025-09-18	13.4200	13.4420	13.3700	13.3800	-0.372%	150,025	-13.453%
2025-09-17	13.4300	13.4500	13.3703	13.4300	+0.374%	110,053	-13.775%
2025-09-16	13.3900	13.4297	13.3700	13.3800	+0.150%	157,634	-13.453%
2025-09-15	13.3800	13.3934	13.3400	13.3600	-0.299%	169,418	-13.323%
2025-09-12	13.4200	13.4437	13.3400	13.4000	+0.149%	127,594	-13.582%
2025-09-11	13.4100	13.4800	13.3800	13.3800	-1.109%	203,343	-13.453%
2025-09-10	13.5800	13.5800	13.5200	13.5300	-0.295%	136,513	-14.412%
2025-09-09	13.5900	13.5900	13.5500	13.5700	-0.074%	109,901	-14.665%
2025-09-08	13.5800	13.5800	13.5500	13.5800	+0.147%	95,125	-14.728%
2025-09-05	13.5500	13.5800	13.4800	13.5600	+0.519%	136,758	-14.602%
2025-09-04	13.5300	13.5300	13.4500	13.4900	-0.074%	106,385	-14.159%
2025-09-03	13.5200	13.5301	13.4630	13.5000	-0.148%	115,394	-14.222%
2025-09-02	13.4400	13.5200	13.4400	13.5200	0.000%	151,335	-14.349%
2025-08-29	13.5200	13.5456	13.4773	13.5200	0.000%	124,639	-14.349%
2025-08-28	13.4800	13.5200	13.4324	13.5200	+0.446%	159,181	-14.349%
2025-08-27	13.4600	13.4700	13.4121	13.4600	0.000%	118,655	-13.967%
2025-08-26	13.4700	13.4900	13.4000	13.4600	+0.074%	191,500	-13.967%
2025-08-25	13.3600	13.4700	13.3100	13.4500	+0.749%	173,382	-13.903%
2025-08-22	13.3000	13.3500	13.2454	13.3500	+0.755%	139,198	-13.258%
2025-08-21	13.3100	13.3200	13.2301	13.2500	-0.226%	144,874	-12.604%
2025-08-20	13.1800	13.2800	13.1401	13.2800	+0.912%	219,464	-12.801%
2025-08-19	13.1700	13.1800	13.1400	13.1600	+0.076%	130,402	-12.006%
2025-08-18	13.1200	13.1900	13.1200	13.1500	+0.152%	134,522	-11.939%
2025-08-15	13.1800	13.1898	13.1200	13.1300	-0.152%	88,769	-11.805%
2025-08-14	13.1800	13.1899	13.1500	13.1500	-0.152%	92,943	-11.939%
2025-08-13	13.1800	13.1800	13.1153	13.1700	+0.305%	205,067	-12.073%
2025-08-12	13.1000	13.1400	13.0840	13.1300	+0.229%	146,157	-11.805%
2025-08-11	13.1500	13.2000	13.1000	13.1000	-0.380%	182,021	-11.603%
2025-08-08	13.2100	13.2200	13.1300	13.1500	-0.454%	187,871	-11.939%
2025-08-07	13.2400	13.3000	13.2059	13.2100	-0.975%	221,975	-12.339%
2025-08-06	13.3100	13.3400	13.2800	13.3400	+0.528%	200,975	-13.193%
2025-08-05	13.2900	13.2900	13.2300	13.2700	-0.150%	157,971	-12.735%
2025-08-04	13.2500	13.2900	13.2000	13.2900	+0.530%	94,720	-12.867%
2025-08-01	13.2600	13.2600	13.1500	13.2200	-0.151%	136,816	-12.405%
2025-07-31	13.2400	13.2800	13.2200	13.2400	-0.301%	123,324	-12.538%
2025-07-30	13.2300	13.2800	13.2000	13.2800	+0.682%	184,686	-12.801%
2025-07-29	13.2400	13.2500	13.1800	13.1900	-0.378%	142,501	-12.206%
2025-07-28	13.2200	13.2600	13.2000	13.2400	-0.075%	162,916	-12.538%
2025-07-25	13.2600	13.2600	13.2200	13.2500	+0.303%	160,759	-12.604%
2025-07-24	13.2400	13.2599	13.1800	13.2100	-0.377%	222,489	-12.339%
2025-07-23	13.2600	13.2700	13.2100	13.2600	+0.379%	181,056	-12.670%
2025-07-22	13.2100	13.2890	13.2000	13.2100	-0.076%	173,437	-12.339%
2025-07-21	13.2200	13.2800	13.2000	13.2200	+0.839%	194,726	-12.405%
2025-07-18	13.2800	13.2800	13.1100	13.1100	-1.206%	603,831	-11.670%
2025-07-17	13.3100	13.3298	13.2700	13.2700	-0.525%	167,601	-12.735%
2025-07-16	13.3400	13.3400	13.2516	13.3400	+0.150%	220,753	-13.193%
2025-07-15	13.3900	13.3900	13.2600	13.3200	-0.523%	173,253	-13.063%
2025-07-14	13.3500	13.3980	13.3100	13.3900	+0.677%	190,220	-13.518%
2025-07-11	13.3000	13.3310	13.2600	13.3000	-0.225%	154,425	-12.932%
2025-07-10	13.3800	13.3800	13.2950	13.3300	-0.966%	225,471	-13.128%
2025-07-09	13.4500	13.4900	13.4401	13.4600	+0.373%	218,687	-13.967%
2025-07-08	13.4800	13.4800	13.3500	13.4100	-0.297%	164,163	-13.647%
2025-07-07	13.5200	13.5300	13.4000	13.4500	-0.370%	201,380	-13.903%
2025-07-03	13.5200	13.5200	13.4200	13.5000	-0.148%	195,039	-14.222%
2025-07-02	13.4500	13.5200	13.4200	13.5200	+0.820%	193,716	-14.349%
2025-07-01	13.4000	13.4200	13.3900	13.4100	+0.299%	183,539	-13.647%
2025-06-30	13.3700	13.4100	13.3500	13.3700	+0.451%	308,851	-13.388%
2025-06-27	13.2100	13.3900	13.1700	13.3100	+1.836%	714,349	-12.998%
2025-06-26	13.0900	13.1000	13.0400	13.0700	+0.153%	170,151	-11.400%
2025-06-25	13.0600	13.0600	12.9600	13.0500	+0.230%	196,314	-11.264%
2025-06-24	13.0000	13.0300	12.9600	13.0200	+0.154%	143,390	-11.060%
2025-06-23	12.9400	13.0000	12.8900	13.0000	+0.464%	128,606	-10.923%
2025-06-20	12.8900	12.9800	12.8600	12.9400	+0.622%	171,514	-10.510%
2025-06-18	12.9000	12.9100	12.8500	12.8600	-0.155%	125,359	-9.953%
2025-06-17	12.8500	12.9000	12.8457	12.8800	+0.233%	110,567	-10.093%
2025-06-16	12.9300	12.9375	12.8400	12.8500	-0.233%	135,330	-9.883%
2025-06-13	12.8900	12.9000	12.8100	12.8800	0.000%	136,647	-10.093%
2025-06-12	12.8800	12.9423	12.8600	12.8800	-0.847%	143,572	-10.093%
2025-06-11	13.0100	13.0100	12.8500	12.9900	+0.154%	393,142	-10.855%
2025-06-10	13.0000	13.0000	12.9600	12.9700	-0.077%	138,430	-10.717%
2025-06-09	12.9900	12.9990	12.9600	12.9800	+0.077%	131,088	-10.786%
2025-06-06	13.0000	13.0000	12.9400	12.9700	+0.077%	92,194	-10.717%
2025-06-05	12.9900	13.0000	12.9200	12.9600	+0.155%	143,237	-10.648%
2025-06-04	13.0000	13.0000	12.9200	12.9400	-0.231%	205,794	-10.510%
2025-06-03	12.9700	12.9700	12.9137	12.9700	+0.309%	117,993	-10.717%
2025-06-02	12.8600	12.9500	12.8590	12.9300	-0.077%	164,764	-10.441%
2025-05-30	12.9200	12.9400	12.9000	12.9400	+0.155%	90,209	-10.510%
2025-05-29	12.9400	12.9400	12.8900	12.9200	+0.155%	75,579	-10.372%
2025-05-28	12.9200	12.9200	12.8000	12.9000	+0.155%	264,683	-10.233%
2025-05-27	12.8900	12.9000	12.8400	12.8800	+0.468%	78,553	-10.093%
2025-05-23	12.7700	12.8500	12.7700	12.8200	+0.156%	98,743	-9.672%
2025-05-22	12.8400	12.8700	12.7500	12.8000	+0.078%	151,324	-9.531%
2025-05-21	12.9200	12.9300	12.7700	12.7900	-1.006%	189,995	-9.461%
2025-05-20	12.8600	12.9500	12.8500	12.9200	+0.233%	119,963	-10.372%
2025-05-19	12.9200	12.9300	12.8700	12.8900	-0.540%	100,850	-10.163%
2025-05-16	12.9800	12.9800	12.9380	12.9600	+0.077%	125,170	-10.648%
2025-05-15	12.9800	12.9800	12.9300	12.9500	0.000%	136,697	-10.579%
2025-05-14	12.9500	12.9899	12.9250	12.9500	-0.077%	100,494	-10.579%
2025-05-13	12.9600	12.9700	12.9300	12.9600	+0.310%	138,628	-10.648%
2025-05-12	12.9500	12.9700	12.8950	12.9200	+0.545%	142,697	-10.372%
2025-05-09	12.8100	12.8500	12.7992	12.8500	+0.391%	148,464	-9.883%
2025-05-08	12.8200	12.9000	12.7700	12.8000	-1.158%	183,263	-9.531%
2025-05-07	13.0000	13.0600	12.9400	12.9500	-0.308%	154,752	-10.579%
2025-05-06	13.0000	13.0300	12.9300	12.9900	+0.154%	111,237	-10.855%
2025-05-05	13.0100	13.0100	12.9200	12.9700	-0.307%	135,025	-10.717%
2025-05-02	13.0400	13.0450	12.9700	13.0100	+0.154%	101,318	-10.992%
2025-05-01	12.9700	13.0100	12.8805	12.9900	+0.309%	95,229	-10.855%
2025-04-30	12.9100	12.9700	12.8400	12.9500	+0.155%	96,848	-10.579%
2025-04-29	12.9400	12.9400	12.8600	12.9300	+0.466%	84,299	-10.441%
2025-04-28	12.9100	12.9100	12.8100	12.8700	-0.541%	128,032	-10.023%
2025-04-25	12.9200	12.9700	12.8305	12.9400	+0.936%	103,757	-10.510%
2025-04-24	12.8800	12.9099	12.7500	12.8200	+0.313%	181,686	-9.672%
2025-04-23	12.7700	12.9000	12.7400	12.7800	+1.429%	140,372	-9.390%
2025-04-22	12.5600	12.6336	12.4800	12.6000	+1.124%	116,365	-8.095%
2025-04-21	12.4900	12.7000	12.4600	12.4600	-1.424%	133,140	-7.063%
2025-04-17	12.6100	12.7800	12.5950	12.6400	+0.238%	191,846	-8.386%
2025-04-16	12.6400	12.6800	12.5600	12.6100	-0.630%	104,841	-8.168%
2025-04-15	12.5600	12.7400	12.5000	12.6900	+0.634%	117,300	-8.747%
2025-04-14	12.5500	12.6180	12.5100	12.6100	+0.638%	168,856	-8.168%
2025-04-11	12.4500	12.6100	12.3780	12.5300	+0.886%	182,742	-7.582%