Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QWLD
SPDR MSCI World StrategicFactors ETF
stock NYSE ETF

At Close
Jun 27, 2025 2:24:32 PM EDT
134.20USD+0.056%(+0.08)2,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-134.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QWLD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
138 C00%0QWLD251017C00138000
137 C00%0QWLD251017C00137000
136 C00%0QWLD251017C00136000
135 C00%0QWLD251017C00135000
134 C00%0QWLD251017C00134000
133 C00%0QWLD251017C00133000
132 C00%0QWLD251017C00132000
131 C00%0QWLD251017C00131000
130 C00%0QWLD251017C00130000
129 C00%0QWLD251017C00129000
128 C00%0QWLD251017C00128000
127 C00%0QWLD251017C00127000
126 C00%0QWLD251017C00126000
125 C00%0QWLD251017C00125000
124 C00%0QWLD251017C00124000
123 C00%0QWLD251017C00123000
122 C00%0QWLD251017C00122000
121 C00%0QWLD251017C00121000
120 C00%0QWLD251017C00120000
119 C00%0QWLD251017C00119000
118 C00%0QWLD251017C00118000
117 C00%0QWLD251017C00117000
116 C00%0QWLD251017C00116000
115 C00%0QWLD251017C00115000
114 C00%0QWLD251017C00114000
113 C00%0QWLD251017C00113000
112 C00%0QWLD251017C00112000
Puts
StrikePriceChangeVolOILastContract Name
138 P00%0QWLD251017P00138000
137 P00%0QWLD251017P00137000
136 P00%0QWLD251017P00136000
135 P00%0QWLD251017P00135000
134 P00%0QWLD251017P00134000
133 P00%0QWLD251017P00133000
132 P00%0QWLD251017P00132000
131 P00%0QWLD251017P00131000
130 P00%0QWLD251017P00130000
129 P00%0QWLD251017P00129000
128 P00%0QWLD251017P00128000
127 P00%0QWLD251017P00127000
126 P00%0QWLD251017P00126000
125 P00%0QWLD251017P00125000
124 P00%0QWLD251017P00124000
123 P00%0QWLD251017P00123000
122 P00%0QWLD251017P00122000
121 P00%0QWLD251017P00121000
120 P00%0QWLD251017P00120000
119 P00%0QWLD251017P00119000
118 P00%0QWLD251017P00118000
117 P00%0QWLD251017P00117000
116 P00%0QWLD251017P00116000
115 P00%0QWLD251017P00115000
114 P00%0QWLD251017P00114000
113 P00%0QWLD251017P00113000
112 P00%0QWLD251017P00112000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC