Dark

QWLD
State Street SPDR MSCI World StrategicFactors ETF
stock NYSE ETF

At Close

Jul 13, 2026 12:46:27 PM EDT

153.70USD-0.008%(-0.01)3,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-153.71)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

153.47USD-0.149%(-0.23)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
210 C	0%	QWLD260717C00210000
205 C	0%	QWLD260717C00205000
200 C	0%	QWLD260717C00200000
195 C	0%	QWLD260717C00195000
190 C	0%	QWLD260717C00190000
185 C	0%	QWLD260717C00185000
180 C	0%	QWLD260717C00180000
175 C	0%	QWLD260717C00175000
170 C	0%	QWLD260717C00170000
165 C	0%	QWLD260717C00165000
160 C	0%	QWLD260717C00160000
155 C	0%	QWLD260717C00155000
150 C	0%	QWLD260717C00150000
145 C	0%	QWLD260717C00145000
144 C	0%	QWLD260717C00144000
143 C	0%	QWLD260717C00143000
142 C	0%	QWLD260717C00142000
141 C	0%	QWLD260717C00141000
140 C	0%	QWLD260717C00140000
139 C	0%	QWLD260717C00139000
138 C	0%	QWLD260717C00138000
137 C	0%	QWLD260717C00137000
136 C	0%	QWLD260717C00136000
135 C	0%	QWLD260717C00135000
130 C	0%	QWLD260717C00130000
125 C	0%	QWLD260717C00125000
120 C	0%	QWLD260717C00120000
115 C	0%	QWLD260717C00115000
110 C	0%	QWLD260717C00110000
105 C	0%	QWLD260717C00105000
100 C	0%	QWLD260717C00100000
95 C	0%	QWLD260717C00095000
90 C	0%	QWLD260717C00090000
85 C	0%	QWLD260717C00085000
80 C	0%	QWLD260717C00080000
75 C	0%	QWLD260717C00075000

Puts

Strike	Change	Contract Name
210 P	0%	QWLD260717P00210000
205 P	0%	QWLD260717P00205000
200 P	0%	QWLD260717P00200000
195 P	0%	QWLD260717P00195000
190 P	0%	QWLD260717P00190000
185 P	0%	QWLD260717P00185000
180 P	0%	QWLD260717P00180000
175 P	0%	QWLD260717P00175000
170 P	0%	QWLD260717P00170000
165 P	0%	QWLD260717P00165000
160 P	0%	QWLD260717P00160000
155 P	0%	QWLD260717P00155000
150 P	0%	QWLD260717P00150000
145 P	0%	QWLD260717P00145000
144 P	0%	QWLD260717P00144000
143 P	0%	QWLD260717P00143000
142 P	0%	QWLD260717P00142000
141 P	0%	QWLD260717P00141000
140 P	0%	QWLD260717P00140000
139 P	0%	QWLD260717P00139000
138 P	0%	QWLD260717P00138000
137 P	0%	QWLD260717P00137000
136 P	0%	QWLD260717P00136000
135 P	0%	QWLD260717P00135000
130 P	0%	QWLD260717P00130000
125 P	0%	QWLD260717P00125000
120 P	0%	QWLD260717P00120000
115 P	0%	QWLD260717P00115000
110 P	0%	QWLD260717P00110000
105 P	0%	QWLD260717P00105000
100 P	0%	QWLD260717P00100000
95 P	0%	QWLD260717P00095000
90 P	0%	QWLD260717P00090000
85 P	0%	QWLD260717P00085000
80 P	0%	QWLD260717P00080000
75 P	0%	QWLD260717P00075000

.dark-mode .Wg08Cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg08Cj{ color: #333333; background-color: white; border: 2px solid #333333; }QWLDState Street SPDR MSCI World StrategicFactors ETFstock NYSE ETF