Dark

Check out our API

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

90.96USD-0.525%(-0.48)331,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:07:30 AM EDT

90.49USD-1.040%(-0.95)242

After-hours

Jul 18, 2025 4:00:30 PM EDT

90.94USD-0.022%(-0.02)1,387

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
937	739	46	241

QTWO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

QTWO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

QTWO Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

QTWO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			QTWO250815C00155000
150 C	0	0%	0			QTWO250815C00150000
145 C	0	0%	0			QTWO250815C00145000
140 C	0.50	+900.00%	3	3	05-15	QTWO250815C00140000
135 C	2.00	0%	2	2	01-13	QTWO250815C00135000
130 C	2.30	0%	1	1	01-13	QTWO250815C00130000
125 C	0.45	+80.00%	3	8	06-23	QTWO250815C00125000
120 C	0.40	-60.00%	6	5	05-23	QTWO250815C00120000
115 C	0.54	+54.29%	1	164	07-01	QTWO250815C00115000
110 C	0.55	-12.70%	6	68	07-16	QTWO250815C00110000
105 C	0.75	+7.14%	1	215	07-17	QTWO250815C00105000
100 C	1.75	-12.50%	5	60	07-14	QTWO250815C00100000
95 C	3.00	-14.29%	3	213	07-16	QTWO250815C00095000
90 C	5.00	-12.59%	1	731	07-14	QTWO250815C00090000
85 C	8.10	-8.99%	1	163	07-16	QTWO250815C00085000
80 C	13.85	-3.15%	4	14	05-16	QTWO250815C00080000
75 C	14.70	+87.50%	1	14	06-16	QTWO250815C00075000
70 C	0	0%	0			QTWO250815C00070000
65 C	26.60	-14.88%	1	2	05-08	QTWO250815C00065000
60 C	0	0%	0			QTWO250815C00060000
55 C	48.86	0%	2	2	01-02	QTWO250815C00055000
50 C	45.80	+42.68%	20	11	06-24	QTWO250815C00050000
45 C	0	0%	0			QTWO250815C00045000
40 C	0	0%	0			QTWO250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			QTWO250815P00155000
150 P	0	0%	0			QTWO250815P00150000
145 P	0	0%	0			QTWO250815P00145000
140 P	0	0%	0			QTWO250815P00140000
135 P	0	0%	0			QTWO250815P00135000
130 P	0	0%	0			QTWO250815P00130000
125 P	0	0%	0			QTWO250815P00125000
120 P	51.08	+128.55%	1	1	04-07	QTWO250815P00120000
115 P	0	0%	0			QTWO250815P00115000
110 P	16.60	0%	2	1	01-03	QTWO250815P00110000
105 P	14.80	0%	1	0	01-08	QTWO250815P00105000
100 P	20.51	+31.73%	20	30	03-05	QTWO250815P00100000
95 P	5.75	-37.50%	1	14	06-27	QTWO250815P00095000
90 P	6.15	+0.82%	1	69	05-20	QTWO250815P00090000
85 P	1.90	-44.12%	10	28	07-17	QTWO250815P00085000
80 P	2.00	-6.98%	1	80	07-08	QTWO250815P00080000
75 P	0.61	-51.20%	1	15	06-24	QTWO250815P00075000
70 P	1.55	+6.90%	1	20	05-22	QTWO250815P00070000
65 P	1.00	-60.00%	1	12	05-22	QTWO250815P00065000
60 P	0.75	-61.54%	4	7	05-08	QTWO250815P00060000
55 P	2.30	+9.52%	1	7	04-21	QTWO250815P00055000
50 P	1.40	+47.37%	1	2	04-15	QTWO250815P00050000
45 P	0.55	0%	1	1	03-17	QTWO250815P00045000
40 P	0	0%	0			QTWO250815P00040000

Share