QSU
Defiance Daily Target 2X Long QS ETF
stockNYSEETF
Market OpenOct 2, 2026 3:59:51 PM EDT
3.82USD-5.093%(-0.21)13,579
3.7300Bid3.8400Ask0.1100SpreadPre-marketOct 2, 2026 9:09:30 AM EDT
4.15USD+3.106%(+0.13)
QSU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1700 | 4.1700 | 3.8000 | 3.8500 | -1.535% | 164,769 | 0.000% | |
| 2026-10-01 | 3.9000 | 4.2000 | 3.8500 | 3.9100 | -1.759% | 272,736 | -1.535% | |
| 2026-09-30 | 4.0000 | 4.2409 | 3.9100 | 3.9800 | +1.790% | 48,805 | -3.266% | |
| 2026-09-29 | 4.0200 | 4.1300 | 3.8500 | 3.9100 | +1.493% | 51,100 | -1.535% | |
| 2026-09-28 | 4.3100 | 4.3300 | 3.8525 | 3.8525 | -14.768% | 146,512 | -0.065% | |
| 2026-09-25 | 4.6300 | 4.7700 | 4.5200 | 4.5200 | -1.739% | 18,275 | -14.823% | |
| 2026-09-24 | 4.5100 | 4.6000 | 4.2700 | 4.6000 | +2.222% | 87,997 | -16.304% | |
| 2026-09-23 | 4.7960 | 4.8500 | 4.5000 | 4.5000 | -6.832% | 30,447 | -14.444% | |
| 2026-09-22 | 5.0000 | 5.0000 | 4.7700 | 4.8300 | -1.429% | 32,955 | -20.290% | |
| 2026-09-21 | 5.1000 | 5.2500 | 4.8850 | 4.9000 | +2.941% | 53,096 | -21.429% | |
| 2026-09-18 | 5.0900 | 5.0900 | 4.6699 | 4.7600 | -5.743% | 58,373 | -19.118% | |
| 2026-09-17 | 5.0800 | 5.3550 | 5.0500 | 5.0500 | +6.540% | 51,508 | -23.762% | |
| 2026-09-16 | 5.0700 | 5.0700 | 4.5800 | 4.7400 | -2.066% | 329,664 | -18.776% | |
| 2026-09-15 | 5.2000 | 5.2000 | 4.7350 | 4.8400 | -6.744% | 187,892 | -20.455% | |
| 2026-09-14 | 5.1500 | 5.2400 | 5.1000 | 5.1900 | -3.172% | 11,588 | -25.819% | |
| 2026-09-11 | 5.1600 | 5.3790 | 5.1600 | 5.3600 | +4.280% | 16,004 | -28.172% | |
| 2026-09-10 | 5.1000 | 5.3200 | 5.0797 | 5.1400 | -2.095% | 37,722 | -25.097% | |
| 2026-09-09 | 5.8500 | 5.8500 | 5.2500 | 5.2500 | -13.366% | 60,542 | -26.667% | |
| 2026-09-08 | 5.9000 | 6.3100 | 5.9000 | 6.0600 | +3.590% | 115,783 | -36.469% | |
| 2026-09-04 | 5.7398 | 5.8650 | 5.6500 | 5.8500 | +0.775% | 80,788 | -34.188% | |
| 2026-09-03 | 5.9400 | 6.0500 | 5.7400 | 5.8050 | +0.607% | 142,177 | -33.678% | |
| 2026-09-02 | 5.7800 | 5.9700 | 5.7300 | 5.7700 | -1.029% | 21,987 | -33.276% | |
| 2026-09-01 | 5.9600 | 5.9600 | 5.7000 | 5.8300 | -5.203% | 84,887 | -33.962% | |
| 2026-08-31 | 6.2400 | 6.2400 | 6.0301 | 6.1500 | -0.806% | 17,947 | -37.398% | |
| 2026-08-28 | 6.9450 | 7.2200 | 6.1500 | 6.2000 | -10.015% | 20,507 | -37.903% | |
| 2026-08-27 | 6.5003 | 6.8900 | 6.4900 | 6.8900 | +6.163% | 20,051 | -44.122% | |
| 2026-08-26 | 6.6850 | 6.8300 | 6.2900 | 6.4900 | -3.852% | 21,049 | -40.678% | |
| 2026-08-25 | 6.6200 | 6.8600 | 6.5201 | 6.7500 | +4.328% | 27,742 | -42.963% | |
| 2026-08-24 | 6.7600 | 7.0600 | 6.4439 | 6.4700 | -8.616% | 52,484 | -40.495% | |
| 2026-08-21 | 6.7300 | 7.4121 | 6.7300 | 7.0800 | +8.791% | 30,664 | -45.621% | |
| 2026-08-20 | 6.6600 | 6.6600 | 6.1100 | 6.5079 | -5.819% | 29,095 | -40.841% | |
| 2026-08-19 | 6.8497 | 6.9300 | 6.3500 | 6.9100 | +3.598% | 64,465 | -44.284% | |
| 2026-08-18 | 6.9200 | 7.0695 | 6.4500 | 6.6700 | -12.467% | 63,480 | -42.279% | |
| 2026-08-17 | 7.5000 | 7.7200 | 7.4000 | 7.6200 | -2.057% | 24,975 | -49.475% | |
| 2026-08-14 | 7.9700 | 8.1100 | 7.6800 | 7.7800 | +1.567% | 19,155 | -50.514% | |
| 2026-08-13 | 8.1300 | 8.4899 | 7.5100 | 7.6600 | -7.488% | 90,236 | -49.739% | |
| 2026-08-12 | 8.5900 | 8.6000 | 7.8409 | 8.2800 | +1.471% | 56,676 | -53.502% | |
| 2026-08-11 | 8.1800 | 8.2700 | 7.7807 | 8.1600 | +4.884% | 33,562 | -52.819% | |
| 2026-08-10 | 7.4700 | 7.8700 | 7.4000 | 7.7800 | +3.595% | 58,980 | -50.514% | |
| 2026-08-07 | 6.6700 | 7.6199 | 6.6700 | 7.5100 | +19.017% | 87,127 | -48.735% | |
| 2026-08-06 | 6.0000 | 6.5700 | 6.0000 | 6.3100 | 0.000% | 58,598 | -38.986% | |
| 2026-08-05 | 6.4200 | 6.6000 | 6.2100 | 6.3100 | -5.821% | 19,340 | -38.986% | |
| 2026-08-04 | 6.2900 | 6.8200 | 6.1250 | 6.7000 | +12.985% | 92,682 | -42.537% | |
| 2026-08-03 | 5.6300 | 6.2600 | 5.6300 | 5.9300 | +4.035% | 71,346 | -35.076% | |
| 2026-07-31 | 6.0000 | 6.0100 | 5.4799 | 5.7000 | 0.000% | 116,711 | -32.456% | |
| 2026-07-30 | 5.5000 | 5.7700 | 5.2800 | 5.7000 | +10.251% | 167,407 | -32.456% | |
| 2026-07-29 | 5.5600 | 5.6500 | 5.1150 | 5.1700 | -8.171% | 49,340 | -25.532% | |
| 2026-07-28 | 5.2500 | 5.6500 | 4.8200 | 5.6300 | +1.441% | 83,055 | -31.616% | |
| 2026-07-27 | 5.2800 | 5.6900 | 5.1600 | 5.5500 | +10.119% | 186,129 | -30.631% | |
| 2026-07-24 | 5.4300 | 5.4900 | 4.9200 | 5.0400 | -10.480% | 243,050 | -23.611% | |
| 2026-07-23 | 6.7300 | 7.1600 | 5.2570 | 5.6300 | -25.627% | 567,695 | -31.616% | |
| 2026-07-22 | 8.1801 | 8.3000 | 7.4794 | 7.5700 | -5.611% | 196,300 | -49.141% | |
| 2026-07-21 | 7.7900 | 8.2500 | 7.7000 | 8.0200 | +4.563% | 144,187 | -51.995% | |
| 2026-07-20 | 7.6700 | 7.9300 | 7.5000 | 7.6700 | +1.455% | 83,513 | -49.804% | |
| 2026-07-17 | 7.1000 | 7.7999 | 7.0000 | 7.5600 | -2.073% | 89,336 | -49.074% | |
| 2026-07-16 | 8.8800 | 8.8800 | 7.3150 | 7.7200 | -16.810% | 254,032 | -50.130% | |
| 2026-07-15 | 9.6600 | 10.3100 | 9.0600 | 9.2800 | 0.000% | 40,653 | -58.513% | |
| 2026-07-14 | 9.2000 | 9.3600 | 8.9100 | 9.2800 | +4.622% | 59,096 | -58.513% | |
| 2026-07-13 | 9.2500 | 9.2500 | 8.3600 | 8.8700 | -8.932% | 133,507 | -56.595% | |
| 2026-07-10 | 10.8700 | 10.8700 | 9.7400 | 9.7400 | -10.396% | 100,848 | -60.472% | |
| 2026-07-09 | 10.2000 | 11.1600 | 10.1900 | 10.8700 | +8.483% | 54,404 | -64.581% | |
| 2026-07-08 | 10.0100 | 10.2500 | 9.2300 | 10.0200 | -4.307% | 162,271 | -61.577% | |
| 2026-07-07 | 11.6500 | 11.6500 | 10.0500 | 10.4710 | -12.742% | 122,135 | -63.232% | |
| 2026-07-06 | 11.5700 | 12.6390 | 11.5700 | 12.0000 | +4.621% | 35,916 | -67.917% | |
| 2026-07-02 | 13.3800 | 13.6896 | 11.1500 | 11.4700 | -14.147% | 88,767 | -66.434% | |
| 2026-07-01 | 13.0300 | 14.2000 | 13.0300 | 13.3600 | +0.527% | 52,766 | -71.183% | |
| 2026-06-30 | 13.0100 | 13.7200 | 12.7500 | 13.2900 | +0.068% | 50,348 | -71.031% | |
| 2026-06-29 | 12.5540 | 13.4250 | 11.6550 | 13.2810 | +11.418% | 73,770 | -71.011% | |
| 2026-06-26 | 11.4000 | 12.1550 | 11.4000 | 11.9200 | +0.846% | 48,250 | -67.701% | |
| 2026-06-25 | 12.2300 | 12.5400 | 11.2011 | 11.8200 | -0.337% | 45,559 | -67.428% | |
| 2026-06-24 | 12.1300 | 12.7350 | 11.5000 | 11.8600 | -9.188% | 123,703 | -67.538% | |
| 2026-06-23 | 12.1600 | 14.0300 | 12.1600 | 13.0600 | -4.322% | 86,328 | -70.521% | |
| 2026-06-22 | 14.6300 | 16.7500 | 13.5000 | 13.6500 | -11.075% | 168,001 | -71.795% | |
| 2026-06-18 | 14.0700 | 15.3699 | 12.3200 | 15.3500 | +33.247% | 707,955 | -74.919% | |
| 2026-06-17 | 11.6150 | 12.7000 | 11.5000 | 11.5200 | -4.080% | 81,826 | -66.580% | |
| 2026-06-16 | 12.2200 | 12.6200 | 11.5400 | 12.0100 | -5.804% | 120,417 | -67.943% | |
| 2026-06-15 | 13.6600 | 14.0000 | 12.6000 | 12.7500 | +4.594% | 51,358 | -69.804% | |
| 2026-06-12 | 12.8400 | 12.9210 | 12.0000 | 12.1900 | -4.766% | 87,155 | -68.417% | |
| 2026-06-11 | 11.8600 | 12.8600 | 11.5600 | 12.8000 | +5.587% | 107,487 | -69.922% | |
| 2026-06-10 | 12.6700 | 13.2500 | 12.1200 | 12.1227 | -8.092% | 133,731 | -68.241% | |
| 2026-06-09 | 14.5400 | 14.9100 | 11.8710 | 13.1900 | -9.034% | 120,856 | -70.811% | |
| 2026-06-08 | 15.4500 | 15.6000 | 14.2100 | 14.5000 | +0.625% | 90,454 | -73.448% | |
| 2026-06-05 | 19.7500 | 19.7500 | 13.8300 | 14.4100 | -31.609% | 191,093 | -73.282% | |
| 2026-06-04 | 18.6000 | 21.8500 | 18.3850 | 21.0700 | +6.414% | 113,892 | -81.728% | |
| 2026-06-03 | 21.0100 | 22.3000 | 19.6100 | 19.8000 | -9.465% | 71,275 | -80.556% | |
| 2026-06-02 | 21.8900 | 23.8600 | 21.3900 | 21.8700 | +1.485% | 79,185 | -82.396% | |
| 2026-06-01 | 20.0000 | 22.8700 | 19.6500 | 21.5500 | +2.962% | 117,033 | -82.135% | |
| 2026-05-29 | 20.7500 | 21.2000 | 19.1107 | 20.9300 | -2.651% | 88,962 | -81.605% | |
| 2026-05-28 | 20.5300 | 22.9500 | 20.3000 | 21.5000 | -0.555% | 117,546 | -82.093% | |
| 2026-05-27 | 19.9400 | 22.2900 | 18.8000 | 21.6200 | +9.302% | 175,731 | -82.192% | |
| 2026-05-26 | 18.3600 | 21.1400 | 17.8900 | 19.7800 | +12.835% | 111,078 | -80.536% | |
| 2026-05-22 | 18.5600 | 19.1800 | 17.2450 | 17.5300 | -4.573% | 57,818 | -78.038% | |
| 2026-05-21 | 15.2100 | 18.8400 | 15.2100 | 18.3700 | +18.135% | 110,449 | -79.042% | |
| 2026-05-20 | 14.3400 | 15.5800 | 13.6500 | 15.5500 | +9.507% | 126,302 | -75.241% | |
| 2026-05-19 | 14.7400 | 15.0700 | 13.6000 | 14.2000 | -7.068% | 65,185 | -72.887% | |
| 2026-05-18 | 16.9400 | 16.9400 | 13.7850 | 15.2800 | -10.852% | 234,543 | -74.804% | |
| 2026-05-15 | 17.7400 | 17.7400 | 16.6300 | 17.1400 | -13.956% | 225,913 | -77.538% | |
| 2026-05-14 | 19.5400 | 21.2750 | 18.3300 | 19.9200 | -1.920% | 131,456 | -80.673% | |
| 2026-05-13 | 20.4600 | 21.6700 | 17.0000 | 20.3100 | +5.506% | 298,006 | -81.044% | |
| 2026-05-12 | 16.5800 | 19.7400 | 15.5104 | 19.2500 | +9.859% | 161,206 | -80.000% | |
| 2026-05-11 | 15.0200 | 18.8000 | 15.0200 | 17.5224 | +13.048% | 171,315 | -78.028% | |
| 2026-05-08 | 14.8900 | 15.5100 | 13.9900 | 15.5000 | +4.027% | 116,670 | -75.161% | |
| 2026-05-07 | 17.0000 | 17.1354 | 14.1000 | 14.9000 | -14.638% | 113,885 | -74.161% | |
| 2026-05-06 | 15.0900 | 17.6000 | 15.0900 | 17.4550 | +19.065% | 133,769 | -77.943% | |
| 2026-05-05 | 14.4500 | 15.1000 | 14.2000 | 14.6600 | +1.524% | 28,557 | -73.738% | |
| 2026-05-04 | 14.5000 | 15.1800 | 14.1400 | 14.4400 | -1.400% | 61,219 | -73.338% | |
| 2026-05-01 | 14.7700 | 15.6600 | 14.2300 | 14.6450 | -1.975% | 40,051 | -73.711% | |
| 2026-04-30 | 13.2700 | 15.2000 | 13.2300 | 14.9400 | +13.011% | 77,146 | -74.230% | |
| 2026-04-29 | 13.5100 | 13.5800 | 12.0800 | 13.2200 | -4.203% | 80,800 | -70.877% | |
| 2026-04-28 | 13.3700 | 14.5000 | 12.8800 | 13.8000 | -1.849% | 107,395 | -72.101% | |
| 2026-04-27 | 14.5000 | 16.8700 | 13.7400 | 14.0600 | -4.743% | 240,590 | -72.617% | |
| 2026-04-24 | 15.8800 | 19.7400 | 13.6801 | 14.7600 | -5.445% | 639,090 | -73.916% | |
| 2026-04-23 | 25.0900 | 25.0900 | 14.4500 | 15.6100 | +3.036% | 971,598 | -75.336% | |
| 2026-04-22 | 14.4400 | 15.2100 | 14.2800 | 15.1501 | +8.681% | 117,665 | -74.588% | |
| 2026-04-21 | 15.2500 | 15.4400 | 13.7400 | 13.9400 | -5.235% | 69,571 | -72.382% | |
| 2026-04-20 | 13.7700 | 14.7600 | 13.5000 | 14.7100 | +2.082% | 28,094 | -73.827% | |
| 2026-04-17 | 14.8000 | 15.7900 | 14.2200 | 14.4100 | +0.981% | 56,984 | -73.282% | |
| 2026-04-16 | 16.2100 | 16.2100 | 13.6600 | 14.2700 | -3.575% | 106,069 | -73.020% | |
| 2026-04-15 | 13.9600 | 15.0000 | 13.9600 | 14.7990 | +9.137% | 97,692 | -73.985% | |
| 2026-04-14 | 12.5900 | 13.7900 | 12.5900 | 13.5600 | +13.283% | 57,952 | -71.608% | |
| 2026-04-13 | 11.2600 | 11.9900 | 11.1300 | 11.9700 | +1.959% | 13,060 | -67.836% | |
| 2026-04-10 | 11.4900 | 12.2900 | 11.4200 | 11.7400 | +6.727% | 83,726 | -67.206% | |
| 2026-04-09 | 11.2000 | 11.5500 | 11.0000 | 11.0000 | -4.762% | 23,565 | -65.000% | |
| 2026-04-08 | 12.9400 | 12.9400 | 11.2600 | 11.5500 | +2.979% | 29,082 | -66.667% | |
| 2026-04-07 | 11.2500 | 11.2700 | 10.5600 | 11.2159 | -4.973% | 14,543 | -65.674% | |
| 2026-04-06 | 12.0200 | 12.2400 | 11.7700 | 11.8029 | -1.148% | 9,103 | -67.381% | |
| 2026-04-02 | 10.2000 | 11.9400 | 10.2000 | 11.9400 | +4.921% | 10,714 | -67.755% | |
| 2026-04-01 | 12.3000 | 12.3622 | 11.3019 | 11.3800 | -4.770% | 10,868 | -66.169% | |
| 2026-03-31 | 11.1887 | 11.9900 | 11.0900 | 11.9500 | +14.245% | 31,651 | -67.782% | |
| 2026-03-30 | 11.5572 | 11.5572 | 10.3000 | 10.4600 | -10.522% | 31,763 | -63.193% | |
| 2026-03-27 | 12.0000 | 12.2600 | 11.5950 | 11.6900 | -7.808% | 13,003 | -67.066% | |
| 2026-03-26 | 13.7600 | 13.9500 | 12.6800 | 12.6800 | -10.931% | 45,519 | -69.637% | |
| 2026-03-25 | 14.9600 | 14.9600 | 14.0600 | 14.2362 | +1.906% | 8,437 | -72.956% | |
| 2026-03-24 | 14.4900 | 14.6500 | 13.3500 | 13.9700 | -6.555% | 42,958 | -72.441% | |
| 2026-03-23 | 14.1000 | 15.1100 | 14.1000 | 14.9500 | +10.987% | 61,359 | -74.247% | |
| 2026-03-20 | 13.8200 | 14.2000 | 12.9700 | 13.4700 | -6.846% | 54,046 | -71.418% | 1-for-6 split |
| 2026-03-19 | 13.7100 | 14.8758 | 13.4400 | 14.4600 | +0.837% | 38,133 | -73.375% | |
| 2026-03-18 | 14.6400 | 15.0600 | 14.2200 | 14.3400 | -2.449% | 29,428 | -73.152% | |
| 2026-03-17 | 14.8200 | 15.5400 | 14.0796 | 14.7000 | +1.660% | 63,538 | -73.810% | |
| 2026-03-16 | 14.5200 | 15.1074 | 13.8600 | 14.4600 | +4.783% | 14,598 | -73.375% | |
| 2026-03-13 | 15.1194 | 15.3600 | 13.8000 | 13.8000 | -5.738% | 18,813 | -72.101% | |
| 2026-03-12 | 14.4798 | 14.7000 | 14.2200 | 14.6400 | -2.789% | 19,317 | -73.702% | |
| 2026-03-11 | 14.5800 | 15.3600 | 14.4000 | 15.0600 | +4.802% | 6,450 | -74.436% | |
| 2026-03-10 | 14.7000 | 15.5100 | 14.1600 | 14.3700 | +0.209% | 15,804 | -73.208% | |
| 2026-03-09 | 13.0800 | 14.3400 | 12.6540 | 14.3400 | +4.367% | 18,435 | -73.152% | |
| 2026-03-06 | 13.8600 | 15.0006 | 13.7400 | 13.7400 | -7.287% | 15,195 | -71.980% | |
| 2026-03-05 | 14.1000 | 14.9400 | 13.9800 | 14.8200 | -2.564% | 15,994 | -74.022% | |
| 2026-03-04 | 13.8600 | 15.2400 | 13.5600 | 15.2100 | +14.550% | 12,861 | -74.688% | |
| 2026-03-03 | 13.6800 | 14.2200 | 13.0200 | 13.2780 | -10.514% | 40,871 | -71.005% | |
| 2026-03-02 | 13.5060 | 15.1722 | 13.5060 | 14.8380 | -1.474% | 28,029 | -74.053% | |
| 2026-02-27 | 15.4800 | 15.4800 | 14.7600 | 15.0600 | -9.386% | 29,408 | -74.436% | |
| 2026-02-26 | 15.3000 | 16.6800 | 15.0600 | 16.6200 | +6.130% | 51,885 | -76.835% | |
| 2026-02-25 | 16.3800 | 16.3800 | 15.4200 | 15.6600 | -0.382% | 27,765 | -75.415% | |
| 2026-02-24 | 14.9400 | 16.0200 | 14.4000 | 15.7200 | +5.221% | 21,599 | -75.509% | |
| 2026-02-23 | 14.7600 | 14.9400 | 14.1300 | 14.9400 | -0.797% | 75,708 | -74.230% | |
| 2026-02-20 | 15.6000 | 16.0200 | 14.9400 | 15.0600 | -8.394% | 39,990 | -74.436% | |
| 2026-02-19 | 16.4400 | 16.5900 | 15.6000 | 16.4400 | +1.481% | 24,392 | -76.582% | |
| 2026-02-18 | 16.6200 | 17.1600 | 15.4200 | 16.2000 | -1.793% | 37,479 | -76.235% | |
| 2026-02-17 | 17.5200 | 18.4194 | 16.4958 | 16.4958 | -13.544% | 62,672 | -76.661% | |
| 2026-02-13 | 19.9200 | 20.8500 | 19.0800 | 19.0800 | -2.454% | 25,555 | -79.822% | |
| 2026-02-12 | 21.6000 | 24.3000 | 19.5000 | 19.5600 | -24.009% | 90,039 | -80.317% | |
| 2026-02-11 | 27.1200 | 27.1800 | 24.3600 | 25.7400 | -2.721% | 97,940 | -85.043% | |
| 2026-02-10 | 27.9600 | 29.1600 | 26.4000 | 26.4600 | -5.365% | 48,040 | -85.450% | |
| 2026-02-09 | 29.5200 | 29.5200 | 26.3400 | 27.9600 | +17.677% | 81,752 | -86.230% | |
| 2026-02-06 | 21.8400 | 23.8800 | 21.8400 | 23.7600 | +17.160% | 45,715 | -83.796% | |
| 2026-02-05 | 23.3400 | 23.3400 | 20.0400 | 20.2800 | -17.157% | 122,219 | -81.016% | |
| 2026-02-04 | 26.1300 | 26.4600 | 22.5006 | 24.4800 | -8.315% | 56,769 | -84.273% | |
| 2026-02-03 | 26.2200 | 27.6600 | 24.4488 | 26.7000 | +4.460% | 34,671 | -85.581% | |
| 2026-02-02 | 26.5800 | 26.8206 | 25.2600 | 25.5600 | -3.837% | 27,578 | -84.937% | |
| 2026-01-30 | 32.1000 | 32.9700 | 26.4606 | 26.5800 | -20.751% | 183,273 | -85.515% | |
| 2026-01-29 | 33.6000 | 35.1414 | 31.2000 | 33.5400 | -1.930% | 26,625 | -88.521% | |
| 2026-01-28 | 36.4800 | 36.4800 | 32.9400 | 34.2000 | -4.459% | 42,769 | -88.743% | |
| 2026-01-27 | 35.0100 | 35.7960 | 33.6882 | 35.7960 | +4.119% | 28,417 | -89.245% | |
| 2026-01-26 | 37.2600 | 37.2600 | 33.7200 | 34.3800 | -8.393% | 33,856 | -88.802% | |
| 2026-01-23 | 41.2200 | 41.9400 | 37.3800 | 37.5300 | -8.150% | 81,916 | -89.742% | |
| 2026-01-22 | 45.9000 | 49.4400 | 40.1400 | 40.8600 | -4.488% | 84,942 | -90.578% | |
| 2026-01-21 | 39.7200 | 45.1800 | 38.2800 | 42.7800 | +15.372% | 68,679 | -91.000% | |
| 2026-01-20 | 36.4200 | 40.4394 | 35.7000 | 37.0800 | -5.505% | 62,945 | -89.617% | |
| 2026-01-16 | 38.9400 | 40.4988 | 36.3000 | 39.2400 | +2.508% | 36,296 | -90.189% | |
| 2026-01-15 | 42.1200 | 42.9588 | 38.1600 | 38.2800 | -8.069% | 32,761 | -89.943% | |
| 2026-01-14 | 38.7600 | 41.8200 | 37.9200 | 41.6400 | +3.275% | 25,715 | -90.754% | |
| 2026-01-13 | 42.0600 | 42.3000 | 37.2000 | 40.3194 | -1.756% | 35,145 | -90.451% | |
| 2026-01-12 | 40.0800 | 42.3000 | 38.8800 | 41.0400 | +1.484% | 22,765 | -90.619% | |
| 2026-01-09 | 42.4200 | 43.1400 | 39.7800 | 40.4400 | -4.668% | 42,837 | -90.480% | |
| 2026-01-08 | 42.2400 | 45.2976 | 41.4600 | 42.4200 | -0.842% | 28,068 | -90.924% | |
| 2026-01-07 | 45.9600 | 45.9600 | 42.3000 | 42.7800 | -7.161% | 23,463 | -91.000% | |
| 2026-01-06 | 46.8000 | 48.4404 | 43.3140 | 46.0800 | -0.389% | 48,679 | -91.645% | |
| 2026-01-05 | 45.3600 | 47.9400 | 44.1600 | 46.2600 | +4.898% | 45,386 | -91.677% | |
| 2026-01-02 | 40.0200 | 44.1000 | 38.6400 | 44.1000 | +12.043% | 49,731 | -91.270% | |
| 2025-12-31 | 39.7200 | 40.2000 | 38.5800 | 39.3600 | +0.306% | 16,453 | -90.218% | |
| 2025-12-30 | 41.4000 | 41.5284 | 39.1800 | 39.2400 | -4.386% | 18,284 | -90.189% | |
| 2025-12-29 | 41.1000 | 43.7700 | 40.2600 | 41.0400 | -5.525% | 50,875 | -90.619% | |
| 2025-12-26 | 45.0600 | 45.4500 | 43.1400 | 43.4400 | -5.606% | 6,747 | -91.137% | |
| 2025-12-24 | 47.4600 | 47.4600 | 45.2064 | 46.0200 | -3.430% | 16,781 | -91.634% | |
| 2025-12-23 | 45.9600 | 50.7600 | 45.9600 | 47.6544 | -1.459% | 25,616 | -91.921% | |
| 2025-12-22 | 49.9200 | 50.8800 | 47.7600 | 48.3600 | +1.003% | 55,356 | -92.039% | |
| 2025-12-19 | 46.4400 | 49.4400 | 45.8400 | 47.8800 | +6.400% | 29,167 | -91.959% | |
| 2025-12-18 | 45.7800 | 49.1400 | 44.4000 | 45.0000 | +4.895% | 33,493 | -91.444% | |
| 2025-12-17 | 49.5600 | 52.9200 | 42.5400 | 42.9000 | -2.779% | 116,034 | -91.026% | |
| 2025-12-16 | 41.2200 | 45.3600 | 41.1000 | 44.1264 | +1.657% | 42,152 | -91.275% | |
| 2025-12-15 | 52.8000 | 52.8000 | 43.3896 | 43.4070 | -16.940% | 64,818 | -91.130% | |
| 2025-12-12 | 60.1800 | 61.7580 | 52.0200 | 52.2600 | -15.355% | 31,982 | -92.633% | |
| 2025-12-11 | 56.5800 | 61.8000 | 53.3400 | 61.7400 | +4.255% | 39,102 | -93.764% | |
| 2025-12-10 | 60.3000 | 61.8900 | 56.0406 | 59.2200 | -4.175% | 25,877 | -93.499% | |
| 2025-12-09 | 58.2000 | 64.1400 | 58.2000 | 61.8000 | +2.183% | 18,845 | -93.770% | |
| 2025-12-08 | 61.3200 | 62.2800 | 58.7880 | 60.4800 | +0.599% | 34,932 | -93.634% | |
| 2025-12-05 | 62.5200 | 64.5000 | 60.0000 | 60.1200 | -6.611% | 67,553 | -93.596% | |
| 2025-12-04 | 56.5890 | 65.1000 | 56.3400 | 64.3758 | +8.816% | 79,877 | -94.019% | |
| 2025-12-03 | 57.7200 | 59.6430 | 53.1000 | 59.1600 | +3.680% | 39,293 | -93.492% | |
| 2025-12-02 | 54.2400 | 58.2000 | 53.8080 | 57.0600 | +7.585% | 58,561 | -93.253% | |
| 2025-12-01 | 56.3400 | 56.3400 | 51.6600 | 53.0370 | -8.965% | 28,839 | -92.741% | |
| 2025-11-28 | 57.9600 | 60.3000 | 56.0682 | 58.2600 | +2.643% | 66,126 | -93.392% | |
| 2025-11-26 | 56.1000 | 57.7200 | 54.3000 | 56.7600 | +3.219% | 59,983 | -93.217% | |
| 2025-11-25 | 54.0600 | 55.5600 | 49.8510 | 54.9900 | +0.714% | 33,722 | -92.999% | |
| 2025-11-24 | 51.5400 | 55.7100 | 50.6400 | 54.6000 | +5.937% | 66,710 | -92.949% | |
| 2025-11-21 | 52.7400 | 54.1800 | 43.2600 | 51.5400 | -4.873% | 62,849 | -92.530% | |
| 2025-11-20 | 65.5200 | 69.0000 | 53.7600 | 54.1800 | -11.482% | 68,210 | -92.894% | |
| 2025-11-19 | 61.9800 | 65.5200 | 58.7400 | 61.2078 | -8.591% | 57,018 | -93.710% | |
| 2025-11-18 | 63.6000 | 71.7000 | 61.3266 | 66.9600 | +0.180% | 35,663 | -94.250% | |
| 2025-11-17 | 68.2800 | 75.3600 | 63.6000 | 66.8400 | -7.244% | 41,756 | -94.240% | |
| 2025-11-14 | 67.4400 | 78.6000 | 64.9218 | 72.0600 | -1.959% | 68,740 | -94.657% | |
| 2025-11-13 | 83.4600 | 83.5800 | 72.7200 | 73.5000 | -14.931% | 70,721 | -94.762% | |
| 2025-11-12 | 102.9000 | 106.0200 | 85.6800 | 86.4000 | -15.741% | 82,727 | -95.544% | |
| 2025-11-11 | 103.8000 | 105.2400 | 94.0800 | 102.5406 | -4.418% | 50,620 | -96.245% | |
| 2025-11-10 | 117.0000 | 124.8534 | 92.2200 | 107.2800 | -4.640% | 71,242 | -96.411% | |
| 2025-11-07 | 100.5000 | 112.5000 | 89.1600 | 112.5000 | +9.202% | 80,197 | -96.578% | |
| 2025-11-06 | 117.7800 | 118.0200 | 102.4200 | 103.0200 | -14.150% | 39,709 | -96.263% | |
| 2025-11-05 | 103.8600 | 127.9800 | 100.9206 | 120.0000 | +20.992% | 97,292 | -96.792% | |
| 2025-11-04 | 99.4200 | 106.0800 | 90.3606 | 99.1800 | -9.300% | 61,209 | -96.118% | |
| 2025-11-03 | 134.2800 | 134.2800 | 104.4600 | 109.3500 | -24.378% | 89,697 | -96.479% | |
| 2025-10-31 | 113.4000 | 146.7600 | 109.2000 | 144.6000 | +33.407% | 134,667 | -97.337% | |
| 2025-10-30 | 103.1400 | 112.6800 | 101.2800 | 108.3900 | -0.742% | 28,889 | -96.448% | |
| 2025-10-29 | 107.5200 | 116.1600 | 102.9024 | 109.2000 | +2.333% | 42,384 | -96.474% | |
| 2025-10-28 | 118.9800 | 118.9800 | 98.5800 | 106.7100 | -8.230% | 78,015 | -96.392% | |
| 2025-10-27 | 125.1000 | 133.5540 | 115.6200 | 116.2800 | -6.283% | 65,183 | -96.689% | |
| 2025-10-24 | 105.0000 | 126.1800 | 99.9378 | 124.0752 | +29.164% | 118,460 | -96.897% | |
| 2025-10-23 | 96.5400 | 104.4564 | 86.9922 | 96.0600 | +16.352% | 27,428 | -95.992% | |
| 2025-10-22 | 102.8400 | 103.4400 | 76.5900 | 82.5600 | -25.596% | 44,722 | -95.337% | |
| 2025-10-21 | 112.8000 | 120.9600 | 109.8000 | 110.9622 | 0.000% | 4,196 | -96.530% |