Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QS
QuantumScape Corporation
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
3.96USD-0.126%(-0.01)9,192,232
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
3.86USD-2.796%(-0.11)434,110
After-hours
May 23, 2025 4:53:30 PM EDT
3.96USD-0.126%(0.00)19,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,68767,17512,9313,839


QS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

QS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

QS Jun 20, 2025 Exp. - Max Pain @ $3.50

Puts
Calls


QS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.01-50.00%104,55905-21QS250620C00017000
15.00 C0.010.00%63,93505-21QS250620C00015000
12.00 C0.02+100.00%342,90505-19QS250620C00012000
10.00 C0.01-50.00%318,04705-21QS250620C00010000
9.00 C0.03-40.00%12,10105-19QS250620C00009000
8.00 C0.01-50.00%14,20105-21QS250620C00008000
7.50 C0.020%1105-21QS250620C00007500
7.00 C0.03+50.00%3017,67305-22QS250620C00007000
6.50 C00%0QS250620C00006500
6.00 C0.04+33.33%1867,52805-22QS250620C00006000
5.50 C0.05-28.57%20020105-22QS250620C00005500
5.00 C0.08+14.29%42411,61005-22QS250620C00005000
4.50 C0.14+7.69%1343305-22QS250620C00004500
4.00 C0.30+11.11%2633,98105-22QS250620C00004000
3.50 C0.60+9.09%2,9952,94705-22QS250620C00003500
3.00 C1.05+1.94%10611,23905-21QS250620C00003000
2.50 C1.440%2205-19QS250620C00002500
2.00 C2.06-26.43%147805-19QS250620C00002000
1.50 C2.480%1105-19QS250620C00001500
1.00 C2.79-6.38%51505-22QS250620C00001000
0.50 C3.500%5505-21QS250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.00 P12.10+2.54%1112-20QS250620P00017000
15.00 P00%0QS250620P00015000
12.00 P6.100%1101-07QS250620P00012000
10.00 P5.90-3.28%4436805-09QS250620P00010000
9.00 P5.15+8.42%11605-22QS250620P00009000
8.00 P4.05-0.49%253205-02QS250620P00008000
7.50 P00%0QS250620P00007500
7.00 P3.09+1.31%369905-21QS250620P00007000
6.50 P00%0QS250620P00006500
6.00 P2.02-4.72%731,10805-20QS250620P00006000
5.50 P00%0QS250620P00005500
5.00 P1.04-5.45%43,92805-21QS250620P00005000
4.50 P0.68+4.62%222705-22QS250620P00004500
4.00 P0.32-8.57%406,05105-22QS250620P00004000
3.50 P0.11-8.33%10395305-22QS250620P00003500
3.00 P0.05+66.67%1302,85505-19QS250620P00003000
2.50 P00%0QS250620P00002500
2.00 P0.04+33.33%13004-10QS250620P00002000
1.50 P00%0QS250620P00001500
1.00 P0.05-95.41%1107-09QS250620P00001000
0.50 P00%0QS250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC