Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QS
QuantumScape Corporation
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
3.96USD-0.126%(-0.01)9,192,232
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
3.86USD-2.796%(-0.11)434,110
After-hours
May 23, 2025 4:53:30 PM EDT
3.96USD-0.126%(0.00)19,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,902158,42224,4295,346


QS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

QS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QS Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


QS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C0.09-18.18%66,38805-22QS260116C00017000
15 C0.12+9.09%12019,77505-20QS260116C00015000
12 C0.140.00%1111,69205-20QS260116C00012000
10 C0.190.00%10841,85505-22QS260116C00010000
8 C0.26-18.75%22405-21QS260116C00008000
7 C0.35+16.67%7544,28105-22QS260116C00007000
6 C0.44-2.22%275605-22QS260116C00006000
5 C0.66+4.76%37828,63405-22QS260116C00005000
4 C0.98+4.26%465,01705-22QS260116C00004000
3 C1.450.00%524,18405-22QS260116C00003000
2 C2.22+6.22%223,41805-20QS260116C00002000
1 C3.04+4.47%1030005-22QS260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P12.55-3.09%1505-19QS260116P00017000
15 P10.62-1.67%1405-13QS260116P00015000
12 P7.94-2.70%43705-09QS260116P00012000
10 P6.07-0.49%131,68205-20QS260116P00010000
8 P00%0QS260116P00008000
7 P3.30+3.12%11,85905-22QS260116P00007000
6 P2.11-9.44%13405-12QS260116P00006000
5 P1.53-3.16%6915,26505-22QS260116P00005000
4 P0.88+3.53%45,54305-21QS260116P00004000
3 P0.40+14.29%74,34305-22QS260116P00003000
2 P0.110.00%28296105-19QS260116P00002000
1 P0.17+325.00%24210-15QS260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC