Dark

Q
Qnity Electronics, Inc.
stock NYSE

At Close

Apr 17, 2026 3:59:58 PM EDT

136.29USD+3.789%(+4.98)1,397,872

125.90Bid 143.53Ask 17.63Spread

Pre-market

Apr 17, 2026 9:16:30 AM EDT

133.86USD+1.942%(+2.55)3,309

After-hours

Apr 17, 2026 4:23:30 PM EDT

135.56USD-0.531%(-0.72)23,528

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,251	543	0	5,435

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			Q260417C00195000
190 C	0	0%	0			Q260417C00190000
185 C	0	0%	0			Q260417C00185000
180 C	0	0%	0			Q260417C00180000
175 C	0	0%	0			Q260417C00175000
170 C	0	0%	0			Q260417C00170000
165 C	1.95	0%	1	1	04-08	Q260417C00165000
160 C	2.15	+104.76%	1	5	04-08	Q260417C00160000
155 C	0	0%	0			Q260417C00155000
150 C	0.20	-28.57%	2	20	04-14	Q260417C00150000
145 C	0.05	-66.67%	6	56	04-16	Q260417C00145000
140 C	0.15	-55.88%	10	461	04-16	Q260417C00140000
135 C	0.40	-67.74%	5	456	04-16	Q260417C00135000
130 C	2.03	-38.48%	16	198	04-16	Q260417C00130000
125 C	6.12	-13.92%	10	153	04-16	Q260417C00125000
120 C	10.40	-10.73%	16	666	04-16	Q260417C00120000
115 C	15.30	-8.71%	1	88	04-16	Q260417C00115000
110 C	20.90	+1.95%	6	36	04-16	Q260417C00110000
105 C	26.48	-2.83%	3	608	04-15	Q260417C00105000
100 C	31.20	-13.33%	5	35	04-15	Q260417C00100000
95 C	39.05	+118.52%	1	1	04-13	Q260417C00095000
90 C	40.25	+48.63%	1	6	04-16	Q260417C00090000
85 C	0	0%	0			Q260417C00085000
80 C	50.45	+23.05%	1	1	04-16	Q260417C00080000
75 C	0	0%	0			Q260417C00075000
70 C	39.10	-11.64%	3	3	03-30	Q260417C00070000
65 C	0	0%	0			Q260417C00065000
60 C	0	0%	0			Q260417C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			Q260417P00195000
190 P	0	0%	0			Q260417P00190000
185 P	0	0%	0			Q260417P00185000
180 P	0	0%	0			Q260417P00180000
175 P	0	0%	0			Q260417P00175000
170 P	0	0%	0			Q260417P00170000
165 P	0	0%	0			Q260417P00165000
160 P	0	0%	0			Q260417P00160000
155 P	0	0%	0			Q260417P00155000
150 P	0	0%	0			Q260417P00150000
145 P	36.79	0%	2	0	03-30	Q260417P00145000
140 P	0	0%	0			Q260417P00140000
135 P	4.90	+8.89%	1	62	04-15	Q260417P00135000
130 P	2.00	+12.36%	2	19	04-16	Q260417P00130000
125 P	0.24	-60.00%	38	82	04-16	Q260417P00125000
120 P	0.28	-33.33%	26	72	04-15	Q260417P00120000
115 P	2.30	+303.51%	2	58	04-14	Q260417P00115000
110 P	0.60	+5,900.00%	2	58	04-15	Q260417P00110000
105 P	0.05	0.00%	1	267	04-16	Q260417P00105000
100 P	0.05	0.00%	1	103	04-16	Q260417P00100000
95 P	0.05	-66.67%	1	83	04-10	Q260417P00095000
90 P	0.01	-94.44%	10	4,568	04-16	Q260417P00090000
85 P	0.03	-97.66%	4	30	04-13	Q260417P00085000
80 P	0.26	-23.53%	1	33	04-01	Q260417P00080000
75 P	0	0%	0			Q260417P00075000
70 P	0	0%	0			Q260417P00070000
65 P	0	0%	0			Q260417P00065000
60 P	0	0%	0			Q260417P00060000

.dark-mode .Y7qxPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7qxPn{ color: #333333; background-color: white; border: 2px solid #333333; }QQnity Electronics, Inc.stock NYSE