Q
Qnity Electronics, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
131.48USD+2.411%(+3.10)1,161,724
Pre-marketOct 5, 2026 8:59:30 AM EDT
132.47USD+0.757%(+1.00)
After-hoursOct 2, 2026 4:12:30 PM EDT
131.48USD+0.004%(+0.01)
Q Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 131.67 | 132.41 | 130.00 | 131.48 | +2.359% | 1,164,633 | 0.000% |
| 2026-10-01 | 125.03 | 128.50 | 123.44 | 128.45 | +2.155% | 1,303,531 | +2.359% |
| 2026-09-30 | 126.38 | 126.96 | 124.24 | 125.74 | +0.103% | 1,506,285 | +4.565% |
| 2026-09-29 | 126.81 | 127.77 | 124.84 | 125.61 | +0.560% | 718,460 | +4.673% |
| 2026-09-28 | 124.68 | 126.50 | 122.22 | 124.91 | +0.176% | 1,186,207 | +5.260% |
| 2026-09-25 | 122.58 | 125.39 | 121.80 | 124.69 | +1.946% | 829,895 | +5.446% |
| 2026-09-24 | 122.03 | 123.45 | 120.05 | 122.31 | -1.759% | 1,490,936 | +7.497% |
| 2026-09-23 | 124.51 | 126.55 | 122.70 | 124.50 | -0.288% | 914,792 | +5.606% |
| 2026-09-22 | 121.00 | 126.21 | 120.44 | 124.86 | +2.495% | 1,980,744 | +5.302% |
| 2026-09-21 | 121.90 | 122.54 | 119.60 | 121.82 | +1.474% | 1,620,348 | +7.930% |
| 2026-09-18 | 118.08 | 120.72 | 118.08 | 120.05 | +2.493% | 3,908,403 | +9.521% |
| 2026-09-17 | 117.80 | 119.23 | 116.20 | 117.13 | +1.976% | 1,164,807 | +12.251% |
| 2026-09-16 | 116.99 | 118.07 | 113.53 | 114.86 | +0.236% | 1,430,537 | +14.470% |
| 2026-09-15 | 119.15 | 120.00 | 111.75 | 114.59 | -2.252% | 2,515,665 | +14.740% |
| 2026-09-14 | 119.33 | 122.34 | 116.35 | 117.23 | -7.255% | 1,589,221 | +12.156% |
| 2026-09-11 | 125.87 | 127.16 | 124.72 | 126.40 | +2.498% | 865,583 | +4.019% |
| 2026-09-10 | 122.94 | 125.77 | 121.51 | 123.32 | -1.714% | 1,644,430 | +6.617% |
| 2026-09-09 | 122.00 | 126.63 | 121.25 | 125.47 | +1.776% | 1,256,425 | +4.790% |
| 2026-09-08 | 122.02 | 124.59 | 120.39 | 123.28 | +2.333% | 1,397,748 | +6.652% |
| 2026-09-04 | 120.00 | 122.39 | 119.64 | 120.47 | +1.688% | 1,311,172 | +9.139% |
| 2026-09-03 | 117.65 | 119.12 | 114.39 | 118.47 | +0.663% | 1,537,206 | +10.982% |
| 2026-09-02 | 116.58 | 118.77 | 114.75 | 117.69 | +1.905% | 2,101,840 | +11.717% |
| 2026-09-01 | 117.65 | 118.47 | 113.33 | 115.49 | -3.299% | 2,794,697 | +13.845% |
| 2026-08-31 | 120.25 | 121.99 | 118.86 | 119.43 | -0.690% | 1,946,620 | +10.090% |
| 2026-08-28 | 125.68 | 126.00 | 119.50 | 120.26 | -4.820% | 2,005,377 | +9.330% |
| 2026-08-27 | 128.15 | 129.21 | 125.50 | 126.35 | +0.119% | 1,130,541 | +4.060% |
| 2026-08-26 | 127.12 | 127.92 | 125.14 | 126.20 | -0.332% | 1,456,350 | +4.184% |
| 2026-08-25 | 129.04 | 129.50 | 125.81 | 126.62 | +0.301% | 945,106 | +3.838% |
| 2026-08-24 | 126.74 | 126.81 | 122.47 | 126.24 | -2.048% | 1,614,930 | +4.151% |
| 2026-08-21 | 133.26 | 134.17 | 128.71 | 128.88 | -3.475% | 1,734,888 | +2.017% |
| 2026-08-20 | 125.98 | 134.40 | 125.31 | 133.52 | +5.935% | 4,292,130 | -1.528% |
| 2026-08-19 | 135.72 | 136.07 | 125.71 | 126.04 | -5.645% | 1,925,434 | +4.316% |
| 2026-08-18 | 136.00 | 137.66 | 131.91 | 133.58 | -5.101% | 1,290,428 | -1.572% |
| 2026-08-17 | 143.66 | 144.92 | 139.94 | 140.76 | -1.082% | 1,361,215 | -6.593% |
| 2026-08-14 | 142.55 | 144.08 | 140.00 | 142.30 | -0.203% | 783,373 | -7.604% |
| 2026-08-13 | 143.87 | 146.67 | 142.00 | 142.59 | +0.359% | 1,595,784 | -7.792% |
| 2026-08-12 | 142.34 | 143.99 | 141.11 | 142.08 | +2.778% | 1,498,979 | -7.461% |
| 2026-08-11 | 135.20 | 140.83 | 134.65 | 138.24 | +2.880% | 1,368,245 | -4.890% |
| 2026-08-10 | 139.18 | 139.99 | 134.15 | 134.37 | -2.630% | 1,175,429 | -2.151% |
| 2026-08-07 | 136.46 | 138.97 | 135.71 | 138.00 | +3.472% | 1,312,057 | -4.725% |
| 2026-08-06 | 134.47 | 138.00 | 130.43 | 133.37 | -1.674% | 1,584,394 | -1.417% |
| 2026-08-05 | 140.16 | 141.15 | 135.11 | 135.64 | -4.256% | 2,033,837 | -3.067% |
| 2026-08-04 | 141.03 | 146.08 | 137.00 | 141.67 | +6.279% | 3,113,862 | -7.193% |
| 2026-08-03 | 128.86 | 135.18 | 128.71 | 133.30 | +1.616% | 2,641,605 | -1.365% |
| 2026-07-31 | 135.36 | 137.73 | 128.76 | 131.18 | +0.506% | 1,704,286 | +0.229% |
| 2026-07-30 | 129.49 | 134.66 | 129.04 | 130.52 | +5.778% | 3,336,941 | +0.736% |
| 2026-07-29 | 127.55 | 129.14 | 122.67 | 123.39 | -3.519% | 3,296,645 | +6.556% |
| 2026-07-28 | 127.18 | 128.88 | 123.72 | 127.89 | -3.820% | 3,077,619 | +2.807% |
| 2026-07-27 | 136.00 | 136.07 | 128.67 | 132.97 | -1.547% | 1,640,806 | -1.121% |
| 2026-07-24 | 137.50 | 139.71 | 134.09 | 135.06 | -2.596% | 1,627,971 | -2.651% |
| 2026-07-23 | 137.02 | 140.25 | 135.89 | 138.66 | -0.058% | 1,040,616 | -5.178% |
| 2026-07-22 | 136.15 | 140.63 | 136.15 | 138.74 | -0.029% | 1,033,031 | -5.233% |
| 2026-07-21 | 138.92 | 140.09 | 136.50 | 138.78 | +3.121% | 1,265,290 | -5.260% |
| 2026-07-20 | 138.61 | 139.80 | 134.26 | 134.58 | -1.298% | 1,171,253 | -2.303% |
| 2026-07-17 | 130.45 | 139.87 | 129.09 | 136.35 | +0.650% | 2,235,440 | -3.572% |
| 2026-07-16 | 136.84 | 138.66 | 134.10 | 135.47 | -3.394% | 2,299,534 | -2.945% |
| 2026-07-15 | 143.62 | 145.82 | 133.51 | 140.23 | -1.016% | 1,729,037 | -6.240% |
| 2026-07-14 | 145.80 | 147.88 | 140.01 | 141.67 | +0.489% | 1,567,695 | -7.193% |
| 2026-07-13 | 140.71 | 143.60 | 138.75 | 140.98 | -1.961% | 1,607,444 | -6.739% |
| 2026-07-10 | 141.19 | 145.36 | 139.70 | 143.80 | +0.237% | 1,232,295 | -8.567% |
| 2026-07-09 | 149.10 | 150.56 | 143.03 | 143.46 | +0.907% | 1,565,687 | -8.351% |
| 2026-07-08 | 139.74 | 144.49 | 137.90 | 142.17 | +1.160% | 1,932,136 | -7.519% |
| 2026-07-07 | 140.17 | 142.75 | 134.67 | 140.54 | -4.186% | 2,525,934 | -6.447% |
| 2026-07-06 | 147.99 | 152.89 | 145.54 | 146.68 | +3.478% | 1,946,169 | -10.363% |
| 2026-07-02 | 153.74 | 156.60 | 139.39 | 141.75 | -7.576% | 2,817,808 | -7.245% |
| 2026-07-01 | 158.85 | 162.69 | 152.97 | 153.37 | -6.087% | 1,588,407 | -14.273% |
| 2026-06-30 | 158.05 | 165.23 | 158.00 | 163.31 | +3.211% | 2,567,304 | -19.491% |
| 2026-06-29 | 158.00 | 161.44 | 149.29 | 158.23 | +0.019% | 3,860,398 | -16.906% |
| 2026-06-26 | 161.23 | 162.52 | 155.50 | 158.20 | -5.547% | 1,913,378 | -16.890% |
| 2026-06-25 | 166.00 | 170.00 | 159.40 | 167.49 | +5.519% | 1,356,844 | -21.500% |
| 2026-06-24 | 162.16 | 165.59 | 156.16 | 158.73 | -1.526% | 1,780,924 | -17.168% |
| 2026-06-23 | 163.98 | 167.13 | 160.08 | 161.19 | -8.227% | 2,416,712 | -18.432% |
| 2026-06-22 | 174.96 | 177.28 | 170.37 | 175.64 | +3.941% | 4,092,769 | -25.142% |
| 2026-06-18 | 160.45 | 170.07 | 159.50 | 168.98 | +7.823% | 5,672,908 | -22.192% |
| 2026-06-17 | 156.20 | 162.85 | 156.20 | 156.72 | +2.943% | 2,258,377 | -16.105% |
| 2026-06-16 | 159.44 | 160.54 | 152.17 | 152.24 | -5.453% | 1,364,638 | -13.636% |
| 2026-06-15 | 157.40 | 161.83 | 153.75 | 161.02 | +6.884% | 1,637,495 | -18.346% |
| 2026-06-12 | 148.86 | 152.49 | 147.02 | 150.65 | +1.026% | 1,350,831 | -12.725% |
| 2026-06-11 | 143.75 | 150.12 | 141.84 | 149.12 | +6.712% | 1,484,051 | -11.829% |
| 2026-06-10 | 141.67 | 146.28 | 137.60 | 139.74 | -3.428% | 1,918,836 | -5.911% |
| 2026-06-09 | 146.97 | 150.96 | 135.20 | 144.70 | +0.173% | 1,677,482 | -9.136% |
| 2026-06-08 | 146.65 | 146.81 | 141.91 | 144.45 | +1.690% | 1,376,300 | -8.979% |
| 2026-06-05 | 150.00 | 150.25 | 141.47 | 142.05 | -8.236% | 1,862,959 | -7.441% |
| 2026-06-04 | 151.43 | 156.89 | 150.10 | 154.80 | -0.129% | 1,256,144 | -15.065% |
| 2026-06-03 | 155.61 | 159.33 | 154.95 | 155.00 | -0.475% | 1,730,996 | -15.174% |
| 2026-06-02 | 153.37 | 156.64 | 152.42 | 155.74 | +2.514% | 2,460,360 | -15.577% |
| 2026-06-01 | 152.10 | 154.50 | 148.92 | 151.92 | -2.615% | 2,210,418 | -13.454% |
| 2026-05-29 | 159.00 | 160.95 | 154.50 | 156.00 | -1.862% | 2,501,434 | -15.718% |
| 2026-05-28 | 160.00 | 160.50 | 155.95 | 158.96 | -0.094% | 1,397,772 | -17.287% |
| 2026-05-27 | 166.51 | 167.06 | 157.00 | 159.11 | -3.318% | 1,703,300 | -17.365% |
| 2026-05-26 | 161.38 | 165.25 | 159.00 | 164.57 | +4.868% | 1,582,235 | -20.107% |
| 2026-05-22 | 155.00 | 157.74 | 153.29 | 156.93 | +2.730% | 1,565,186 | -16.217% |
| 2026-05-21 | 152.84 | 153.88 | 150.23 | 152.76 | -0.183% | 1,447,911 | -13.930% |
| 2026-05-20 | 149.09 | 154.36 | 148.00 | 153.04 | +5.370% | 1,544,859 | -14.088% |
| 2026-05-19 | 144.30 | 147.55 | 141.57 | 145.24 | -2.543% | 1,618,346 | -9.474% |
| 2026-05-18 | 157.98 | 158.01 | 145.57 | 149.03 | -5.215% | 2,181,139 | -11.776% |
| 2026-05-15 | 157.35 | 159.09 | 154.52 | 157.23 | -4.198% | 1,678,372 | -16.377% |
| 2026-05-14 | 163.60 | 165.56 | 160.89 | 164.12 | +1.296% | 2,162,346 | -19.888% |
| 2026-05-13 | 170.72 | 171.52 | 160.22 | 162.02 | -3.766% | 2,660,610 | -18.850% |
| 2026-05-12 | 161.05 | 168.52 | 153.46 | 168.36 | +9.867% | 4,434,384 | -21.905% |
| 2026-05-11 | 147.80 | 156.53 | 147.41 | 153.24 | +4.011% | 3,341,483 | -14.200% |
| 2026-05-08 | 147.78 | 149.31 | 145.56 | 147.33 | +2.605% | 2,008,425 | -10.758% |
| 2026-05-07 | 150.90 | 150.91 | 142.51 | 143.59 | -3.915% | 1,953,360 | -8.434% |
| 2026-05-06 | 148.04 | 151.36 | 145.12 | 149.44 | +2.028% | 1,859,884 | -12.018% |
| 2026-05-05 | 143.74 | 147.99 | 143.50 | 146.47 | +3.835% | 1,131,420 | -10.234% |
| 2026-05-04 | 143.26 | 143.72 | 139.81 | 141.06 | -1.584% | 1,196,091 | -6.791% |
| 2026-05-01 | 141.10 | 143.72 | 138.56 | 143.33 | +1.898% | 1,220,600 | -8.268% |
| 2026-04-30 | 143.08 | 144.90 | 137.35 | 140.66 | -0.453% | 2,510,957 | -6.526% |
| 2026-04-29 | 139.33 | 142.00 | 137.37 | 141.30 | +2.696% | 1,917,380 | -6.950% |
| 2026-04-28 | 138.85 | 141.17 | 135.20 | 137.59 | -4.352% | 1,423,265 | -4.441% |
| 2026-04-27 | 144.01 | 144.84 | 138.01 | 143.85 | -0.436% | 2,116,041 | -8.599% |
| 2026-04-24 | 142.88 | 146.67 | 141.43 | 144.48 | +3.104% | 1,602,111 | -8.998% |
| 2026-04-23 | 138.60 | 146.00 | 138.40 | 140.13 | +0.632% | 2,629,022 | -6.173% |
| 2026-04-22 | 137.38 | 139.79 | 136.00 | 139.25 | +3.263% | 1,379,209 | -5.580% |
| 2026-04-21 | 138.90 | 139.13 | 133.81 | 134.85 | -2.353% | 1,209,668 | -2.499% |
| 2026-04-20 | 136.25 | 138.28 | 134.99 | 138.10 | +1.328% | 1,031,920 | -4.794% |
| 2026-04-17 | 134.27 | 137.80 | 133.87 | 136.29 | +3.800% | 1,399,901 | -3.529% |
| 2026-04-16 | 130.39 | 132.22 | 129.26 | 131.30 | -0.372% | 1,187,984 | +0.137% |
| 2026-04-15 | 131.73 | 132.75 | 129.20 | 131.79 | -0.738% | 1,307,512 | -0.235% |
| 2026-04-14 | 135.69 | 136.31 | 131.75 | 132.77 | -1.666% | 1,264,488 | -0.972% |
| 2026-04-13 | 130.08 | 135.06 | 129.78 | 135.02 | +3.345% | 1,517,507 | -2.622% |
| 2026-04-10 | 131.46 | 132.21 | 130.11 | 130.65 | +0.593% | 1,390,518 | +0.635% |
| 2026-04-09 | 128.75 | 132.49 | 128.75 | 129.88 | +0.418% | 1,578,240 | +1.232% |
| 2026-04-08 | 126.50 | 131.91 | 124.62 | 129.34 | +8.698% | 2,251,982 | +1.655% |
| 2026-04-07 | 117.12 | 119.92 | 116.37 | 118.99 | +0.101% | 1,312,668 | +10.497% |
| 2026-04-06 | 117.00 | 119.05 | 115.32 | 118.87 | +2.008% | 1,021,518 | +10.608% |
| 2026-04-02 | 113.97 | 120.43 | 112.57 | 116.53 | -1.712% | 791,732 | +12.829% |
| 2026-04-01 | 115.92 | 120.82 | 115.92 | 118.56 | +2.756% | 1,266,314 | +10.897% |
| 2026-03-31 | 109.11 | 115.51 | 108.09 | 115.38 | +7.721% | 1,560,648 | +13.954% |
| 2026-03-30 | 113.79 | 113.97 | 106.17 | 107.11 | -4.161% | 1,858,320 | +22.752% |
| 2026-03-27 | 111.22 | 113.06 | 109.70 | 111.76 | -0.904% | 1,473,773 | +17.645% |
| 2026-03-26 | 117.09 | 118.97 | 112.19 | 112.78 | -6.220% | 1,603,164 | +16.581% |
| 2026-03-25 | 120.00 | 122.64 | 119.38 | 120.26 | +1.622% | 1,274,792 | +9.330% |
| 2026-03-24 | 113.71 | 119.31 | 113.71 | 118.34 | +2.976% | 1,711,038 | +11.104% |
| 2026-03-23 | 112.01 | 117.86 | 111.02 | 114.92 | +6.813% | 2,830,148 | +14.410% |
| 2026-03-20 | 111.07 | 111.94 | 106.22 | 107.59 | -3.886% | 5,038,383 | +22.205% |
| 2026-03-19 | 109.86 | 113.78 | 108.57 | 111.94 | -1.790% | 2,290,202 | +17.456% |
| 2026-03-18 | 112.54 | 116.20 | 112.40 | 113.98 | +0.361% | 1,307,154 | +15.354% |
| 2026-03-17 | 112.38 | 113.59 | 110.40 | 113.57 | +1.176% | 1,164,310 | +15.770% |
| 2026-03-16 | 111.95 | 113.22 | 109.90 | 112.25 | +2.934% | 1,831,143 | +17.131% |
| 2026-03-13 | 108.90 | 110.28 | 106.74 | 109.05 | +1.878% | 2,174,011 | +20.569% |
| 2026-03-12 | 113.50 | 113.79 | 105.41 | 107.04 | -7.938% | 2,623,322 | +22.833% |
| 2026-03-11 | 113.89 | 116.66 | 113.78 | 116.27 | +2.018% | 2,476,398 | +13.082% |
| 2026-03-10 | 113.46 | 117.16 | 112.58 | 113.97 | -0.245% | 1,973,284 | +15.364% |
| 2026-03-09 | 106.99 | 114.34 | 106.00 | 114.25 | +3.732% | 1,996,018 | +15.081% |
| 2026-03-06 | 112.06 | 115.92 | 109.27 | 110.14 | -4.986% | 2,299,030 | +19.375% |
| 2026-03-05 | 117.11 | 119.75 | 113.44 | 115.92 | -3.424% | 2,172,903 | +13.423% |
| 2026-03-04 | 118.97 | 120.64 | 116.84 | 120.03 | +3.367% | 2,507,743 | +9.539% |
| 2026-03-03 | 117.28 | 119.31 | 113.71 | 116.12 | -6.408% | 3,234,866 | +13.228% |
| 2026-03-02 | 124.43 | 126.07 | 121.29 | 124.07 | -2.122% | 2,131,114 | +5.972% |
| 2026-02-27 | 122.53 | 127.18 | 120.90 | 126.76 | +1.587% | 4,738,482 | +3.724% |
| 2026-02-26 | 139.94 | 140.60 | 117.00 | 124.78 | +4.105% | 8,345,914 | +5.369% |
| 2026-02-25 | 118.00 | 120.25 | 116.56 | 119.86 | +2.629% | 4,119,515 | +9.695% |
| 2026-02-24 | 112.39 | 117.91 | 112.39 | 116.79 | +4.669% | 2,421,164 | +12.578% |
| 2026-02-23 | 112.75 | 113.74 | 110.10 | 111.58 | -1.657% | 2,343,738 | +17.835% |
| 2026-02-20 | 111.67 | 116.20 | 111.24 | 113.46 | +0.532% | 2,209,464 | +15.882% |
| 2026-02-19 | 114.61 | 115.10 | 110.54 | 112.86 | -2.074% | 1,656,485 | +16.498% |
| 2026-02-18 | 111.84 | 117.15 | 111.65 | 115.25 | +2.957% | 3,416,739 | +14.082% |
| 2026-02-17 | 110.93 | 113.22 | 108.08 | 111.94 | +0.224% | 1,940,353 | +17.456% |
| 2026-02-13 | 109.04 | 113.88 | 108.07 | 111.69 | +2.902% | 2,743,834 | +17.719% |
| 2026-02-12 | 115.47 | 117.69 | 107.57 | 108.54 | -5.214% | 2,665,542 | +21.135% |
| 2026-02-11 | 110.62 | 114.88 | 109.06 | 114.51 | +4.767% | 3,002,033 | +14.820% |
| 2026-02-10 | 108.26 | 112.41 | 107.35 | 109.30 | +3.897% | 4,257,630 | +20.293% |
| 2026-02-09 | 98.51 | 106.29 | 97.63 | 105.20 | +7.106% | 2,784,213 | +24.981% |
| 2026-02-06 | 94.98 | 99.79 | 94.00 | 98.22 | +5.875% | 1,739,345 | +33.863% |
| 2026-02-05 | 94.57 | 97.00 | 92.67 | 92.77 | -2.869% | 1,514,731 | +41.727% |
| 2026-02-04 | 100.05 | 100.92 | 92.85 | 95.51 | -4.375% | 2,481,611 | +37.661% |
| 2026-02-03 | 100.30 | 102.44 | 97.51 | 99.88 | -0.785% | 2,412,598 | +31.638% |
| 2026-02-02 | 96.23 | 100.83 | 95.90 | 100.67 | +4.668% | 1,998,212 | +30.605% |
| 2026-01-30 | 98.89 | 99.89 | 96.01 | 96.18 | -3.733% | 2,547,652 | +36.702% |
| 2026-01-29 | 102.68 | 103.00 | 96.42 | 99.91 | -2.460% | 1,573,531 | +31.598% |
| 2026-01-28 | 100.94 | 103.10 | 99.25 | 102.43 | +2.996% | 2,382,160 | +28.361% |
| 2026-01-27 | 97.79 | 100.61 | 97.79 | 99.45 | +2.801% | 1,286,190 | +32.207% |
| 2026-01-26 | 96.32 | 99.33 | 95.24 | 96.74 | +0.655% | 1,806,449 | +35.911% |
| 2026-01-23 | 97.50 | 98.00 | 94.96 | 96.11 | -2.683% | 2,288,900 | +36.802% |
| 2026-01-22 | 106.00 | 107.84 | 97.90 | 98.76 | -3.836% | 3,652,189 | +33.131% |
| 2026-01-21 | 96.62 | 103.87 | 95.34 | 102.70 | +7.958% | 4,158,565 | +28.023% |
| 2026-01-20 | 93.97 | 97.63 | 93.12 | 95.13 | -2.180% | 1,719,249 | +38.211% |
| 2026-01-16 | 94.17 | 100.13 | 93.95 | 97.25 | +4.435% | 4,156,553 | +35.198% |
| 2026-01-15 | 93.64 | 97.84 | 92.89 | 93.12 | +3.605% | 4,533,747 | +41.194% |
| 2026-01-14 | 88.45 | 89.94 | 85.67 | 89.88 | +0.234% | 1,266,351 | +46.284% |
| 2026-01-13 | 91.09 | 92.04 | 88.93 | 89.67 | -1.364% | 2,732,880 | +46.627% |
| 2026-01-12 | 89.95 | 92.95 | 89.34 | 90.91 | +0.664% | 2,865,074 | +44.627% |
| 2026-01-09 | 90.17 | 91.89 | 88.84 | 90.31 | +0.905% | 2,103,887 | +45.587% |
| 2026-01-08 | 89.91 | 90.74 | 88.33 | 89.50 | -0.897% | 2,337,001 | +46.905% |
| 2026-01-07 | 92.00 | 92.94 | 89.34 | 90.31 | -0.911% | 1,655,494 | +45.587% |
| 2026-01-06 | 85.21 | 91.91 | 85.00 | 91.14 | +7.085% | 2,103,943 | +44.262% |
| 2026-01-05 | 85.00 | 86.87 | 84.98 | 85.11 | +0.153% | 1,269,222 | +54.482% |
| 2026-01-02 | 81.69 | 86.32 | 81.61 | 84.98 | +4.078% | 1,221,052 | +54.719% |
| 2025-12-31 | 84.09 | 84.09 | 81.56 | 81.65 | -2.809% | 1,097,849 | +61.029% |
| 2025-12-30 | 84.11 | 85.00 | 83.48 | 84.01 | +0.502% | 1,142,943 | +56.505% |
| 2025-12-29 | 84.00 | 84.38 | 83.00 | 83.59 | -0.736% | 1,117,368 | +57.292% |
| 2025-12-26 | 83.63 | 84.43 | 83.47 | 84.21 | +1.008% | 851,169 | +56.133% |
| 2025-12-24 | 83.37 | 83.64 | 82.71 | 83.37 | +0.240% | 637,046 | +57.707% |
| 2025-12-23 | 81.54 | 83.26 | 81.13 | 83.17 | +1.563% | 1,244,138 | +58.086% |
| 2025-12-22 | 80.96 | 82.73 | 80.55 | 81.89 | +2.748% | 1,723,531 | +60.557% |
| 2025-12-19 | 79.37 | 80.00 | 77.18 | 79.70 | +0.848% | 6,553,346 | +64.969% |
| 2025-12-18 | 78.32 | 80.69 | 77.76 | 79.03 | +3.632% | 2,565,737 | +66.367% |
| 2025-12-17 | 78.93 | 78.98 | 75.67 | 76.26 | -2.854% | 2,017,451 | +72.410% |
| 2025-12-16 | 76.50 | 79.13 | 76.14 | 78.50 | +2.440% | 2,971,683 | +67.490% |
| 2025-12-15 | 79.65 | 80.72 | 75.66 | 76.63 | -2.926% | 2,338,487 | +71.578% |
| 2025-12-12 | 84.38 | 84.59 | 78.35 | 78.94 | -6.910% | 2,778,583 | +66.557% |
| 2025-12-11 | 85.76 | 86.24 | 83.51 | 84.80 | -1.624% | 2,563,539 | +55.047% |
| 2025-12-10 | 83.79 | 87.95 | 82.73 | 86.20 | +1.305% | 2,396,827 | +52.529% |
| 2025-12-09 | 84.00 | 85.23 | 83.72 | 85.09 | +0.937% | 1,405,026 | +54.519% |
| 2025-12-08 | 81.95 | 84.69 | 81.82 | 84.30 | +2.755% | 1,652,967 | +55.967% |
| 2025-12-05 | 83.41 | 83.85 | 81.82 | 82.04 | -1.701% | 1,980,350 | +60.263% |
| 2025-12-04 | 80.00 | 83.57 | 79.81 | 83.46 | +3.961% | 1,826,354 | +57.537% |
| 2025-12-03 | 79.97 | 81.05 | 78.90 | 80.28 | +0.665% | 1,244,671 | +63.777% |
| 2025-12-02 | 78.17 | 80.49 | 77.97 | 79.75 | +2.771% | 2,182,128 | +64.865% |
| 2025-12-01 | 79.00 | 81.09 | 77.42 | 77.60 | -4.304% | 1,622,241 | +69.433% |
| 2025-11-28 | 79.28 | 81.25 | 79.28 | 81.09 | +2.348% | 947,312 | +62.141% |
| 2025-11-26 | 77.95 | 80.74 | 77.00 | 79.23 | +1.564% | 2,235,053 | +65.947% |
| 2025-11-25 | 73.00 | 79.06 | 72.94 | 78.01 | +6.078% | 3,033,463 | +68.542% |
| 2025-11-24 | 76.34 | 76.73 | 72.81 | 73.54 | -2.982% | 5,002,063 | +78.787% |
| 2025-11-21 | 74.97 | 77.94 | 73.22 | 75.80 | +1.202% | 2,736,147 | +73.456% |
| 2025-11-20 | 82.01 | 83.50 | 74.50 | 74.90 | -5.928% | 3,072,505 | +75.541% |
| 2025-11-19 | 79.13 | 80.31 | 75.72 | 79.62 | +0.810% | 3,325,417 | +65.134% |
| 2025-11-18 | 79.50 | 82.03 | 78.01 | 78.98 | -3.044% | 3,116,936 | +66.473% |
| 2025-11-17 | 81.63 | 84.10 | 79.20 | 81.46 | -2.420% | 2,504,885 | +61.404% |
| 2025-11-14 | 84.15 | 87.05 | 81.62 | 83.48 | -2.817% | 2,466,317 | +57.499% |
| 2025-11-13 | 91.50 | 91.75 | 84.82 | 85.90 | -6.590% | 3,926,142 | +53.062% |
| 2025-11-12 | 96.67 | 96.67 | 91.25 | 91.96 | -4.734% | 2,740,675 | +42.975% |
| 2025-11-11 | 98.45 | 102.15 | 95.50 | 96.53 | -0.072% | 2,492,484 | +36.206% |
| 2025-11-10 | 94.93 | 99.39 | 93.60 | 96.60 | +4.647% | 3,220,414 | +36.108% |
| 2025-11-07 | 92.16 | 95.00 | 88.68 | 92.31 | -1.093% | 3,282,809 | +42.433% |
| 2025-11-06 | 100.00 | 101.15 | 93.33 | 93.33 | -6.342% | 4,096,204 | +40.876% |
| 2025-11-05 | 105.01 | 105.40 | 93.38 | 99.65 | -1.249% | 7,108,485 | +31.942% |
| 2025-11-04 | 99.50 | 104.00 | 97.80 | 100.91 | +4.031% | 6,091,259 | +30.294% |
| 2025-11-03 | 98.00 | 100.54 | 95.00 | 97.00 | -6.262% | 10,626,224 | +35.546% |
| 2017-11-14 | 102.58 | 103.66 | 101.62 | 103.48 | +0.554% | 1,299,753 | +27.058% |
| 2017-11-13 | 101.98 | 103.87 | 101.18 | 102.91 | -1.096% | 1,532,547 | +27.762% |
| 2017-11-10 | 103.70 | 104.61 | 103.57 | 104.05 | +0.522% | 1,138,189 | +26.362% |
| 2017-11-09 | 103.55 | 103.77 | 101.50 | 103.51 | -1.155% | 2,696,473 | +27.022% |
| 2017-11-08 | 108.52 | 108.82 | 103.82 | 104.72 | -3.207% | 3,089,197 | +25.554% |
| 2017-11-07 | 108.89 | 110.67 | 108.13 | 108.19 | -0.341% | 1,162,706 | +21.527% |
| 2017-11-06 | 107.00 | 109.29 | 106.89 | 108.56 | +0.500% | 954,313 | +21.113% |
| 2017-11-03 | 107.12 | 108.38 | 106.48 | 108.02 | +0.671% | 1,059,100 | +21.718% |
| 2017-11-02 | 108.40 | 108.52 | 107.08 | 107.30 | -1.042% | 963,526 | +22.535% |
| 2017-11-01 | 108.25 | 109.00 | 107.59 | 108.43 | +0.305% | 813,717 | +21.258% |
| 2017-10-31 | 107.14 | 108.81 | 107.14 | 108.10 | +0.868% | 1,389,366 | +21.628% |
| 2017-10-30 | 107.46 | 108.63 | 106.69 | 107.17 | -0.455% | 1,021,326 | +22.684% |
| 2017-10-27 | 107.06 | 108.43 | 105.31 | 107.66 | +2.047% | 2,775,287 | +22.125% |
| 2017-10-26 | 101.59 | 106.65 | 100.00 | 105.50 | +3.941% | 3,206,995 | +24.626% |
| 2017-10-25 | 101.89 | 102.98 | 101.35 | 101.50 | -0.811% | 1,443,827 | +29.537% |
| 2017-10-24 | 102.52 | 102.75 | 101.56 | 102.33 | +0.166% | 1,220,216 | +28.486% |
| 2017-10-23 | 103.18 | 103.28 | 102.15 | 102.16 | -0.844% | 1,484,220 | +28.700% |
| 2017-10-20 | 102.24 | 103.38 | 101.87 | 103.03 | +1.188% | 1,920,105 | +27.613% |
| 2017-10-19 | 100.10 | 102.09 | 100.10 | 101.82 | +0.882% | 1,472,363 | +29.130% |
| 2017-10-18 | 99.86 | 101.87 | 99.67 | 100.93 | +1.264% | 1,689,442 | +30.269% |
| 2017-10-17 | 99.26 | 99.92 | 99.06 | 99.67 | +0.342% | 1,137,575 | +31.915% |
| 2017-10-16 | 100.10 | 100.56 | 99.03 | 99.33 | -0.521% | 1,198,088 | +32.367% |
| 2017-10-13 | 98.50 | 100.00 | 98.02 | 99.85 | +1.422% | 1,584,104 | +31.678% |
| 2017-10-12 | 97.63 | 98.72 | 97.61 | 98.45 | +0.706% | 1,055,883 | +33.550% |
| 2017-10-11 | 96.49 | 97.94 | 96.43 | 97.76 | +1.622% | 2,483,153 | +34.493% |
| 2017-10-10 | 95.90 | 96.34 | 95.24 | 96.20 | +0.428% | 1,605,543 | +36.674% |
| 2017-10-09 | 95.60 | 95.98 | 95.27 | 95.79 | +0.094% | 727,909 | +37.259% |
| 2017-10-06 | 95.71 | 95.85 | 95.41 | 95.70 | +0.105% | 1,546,728 | +37.388% |
| 2017-10-05 | 95.48 | 95.78 | 94.95 | 95.60 | +0.367% | 1,257,246 | +37.531% |
| 2017-10-04 | 94.95 | 95.38 | 94.76 | 95.25 | +0.158% | 854,913 | +38.037% |
| 2017-10-03 | 95.00 | 95.30 | 94.50 | 95.10 | +0.105% | 967,155 | +38.254% |
| 2017-10-02 | 95.17 | 95.49 | 94.28 | 95.00 | -0.074% | 1,226,638 | +38.400% |
| 2017-09-29 | 95.00 | 95.24 | 94.43 | 95.07 | +0.116% | 1,027,172 | +38.298% |
| 2017-09-28 | 95.00 | 95.18 | 94.42 | 94.96 | -0.263% | 755,067 | +38.458% |
| 2017-09-27 | 94.22 | 95.55 | 94.10 | 95.21 | +1.201% | 1,892,090 | +38.095% |
| 2017-09-26 | 94.88 | 95.27 | 93.98 | 94.08 | -0.916% | 1,617,844 | +39.753% |
| 2017-09-25 | 94.56 | 94.97 | 94.21 | 94.95 | +0.264% | 1,133,175 | +38.473% |
| 2017-09-22 | 93.84 | 94.70 | 93.79 | 94.70 | +0.509% | 1,149,074 | +38.838% |
| 2017-09-21 | 94.41 | 94.53 | 93.89 | 94.22 | -0.444% | 921,266 | +39.546% |
| 2017-09-20 | 94.93 | 95.18 | 94.15 | 94.64 | -0.379% | 1,510,201 | +38.926% |
| 2017-09-19 | 95.50 | 95.53 | 94.57 | 95.00 | -0.074% | 1,086,208 | +38.400% |
| 2017-09-18 | 94.52 | 95.35 | 94.36 | 95.07 | +0.635% | 2,055,918 | +38.298% |
| 2017-09-15 | 94.94 | 95.04 | 93.85 | 94.47 | -1.027% | 5,759,583 | +39.176% |
| 2017-09-14 | 95.95 | 96.19 | 95.15 | 95.45 | -1.160% | 1,326,993 | +37.748% |
| 2017-09-13 | 97.57 | 97.57 | 96.32 | 96.57 | -0.974% | 1,002,617 | +36.150% |
| 2017-09-12 | 96.88 | 97.59 | 96.37 | 97.52 | +0.598% | 888,647 | +34.824% |
| 2017-09-11 | 97.50 | 97.51 | 96.30 | 96.94 | -0.062% | 1,334,263 | +35.630% |
| 2017-09-08 | 96.48 | 97.14 | 96.24 | 97.00 | +0.269% | 834,955 | +35.546% |
| 2017-09-07 | 96.69 | 97.37 | 95.85 | 96.74 | +0.509% | 1,061,914 | +35.911% |
| 2017-09-06 | 97.59 | 97.59 | 95.92 | 96.25 | -0.722% | 1,565,566 | +36.603% |
| 2017-09-05 | 95.50 | 97.01 | 95.49 | 96.95 | +1.327% | 2,303,308 | +35.616% |
| 2017-09-01 | 96.05 | 96.73 | 95.29 | 95.68 | -0.364% | 1,270,031 | +37.416% |
| 2017-08-31 | 95.96 | 96.41 | 94.78 | 96.03 | +0.251% | 1,835,676 | +36.916% |
| 2017-08-30 | 95.87 | 97.07 | 95.44 | 95.79 | -0.219% | 1,909,190 | +37.259% |
| 2017-08-29 | 95.41 | 97.33 | 95.25 | 96.00 | +0.471% | 3,382,304 | +36.958% |
| 2017-08-28 | 97.46 | 98.74 | 95.07 | 95.55 | -3.309% | 34,428,151 | +37.603% |
| 2017-08-25 | 98.35 | 99.95 | 97.88 | 98.82 | +3.901% | 9,833,611 | +33.050% |
| 2017-08-24 | 94.55 | 95.45 | 94.18 | 95.11 | +1.063% | 1,461,641 | +38.240% |
| 2017-08-23 | 94.30 | 94.93 | 93.76 | 94.11 | -0.654% | 676,440 | +39.709% |
| 2017-08-22 | 93.30 | 94.83 | 93.19 | 94.73 | +1.773% | 1,055,703 | +38.794% |
| 2017-08-21 | 91.55 | 93.08 | 91.55 | 93.08 | +1.671% | 1,154,499 | +41.255% |
| 2017-08-18 | 91.53 | 92.22 | 90.56 | 91.55 | -0.164% | 1,191,690 | +43.616% |
| 2017-08-17 | 92.21 | 93.13 | 91.67 | 91.70 | -0.961% | 1,255,161 | +43.381% |
| 2017-08-16 | 91.67 | 93.05 | 91.58 | 92.59 | +1.158% | 1,271,411 | +42.002% |
| 2017-08-15 | 90.04 | 92.20 | 89.76 | 91.53 | +1.711% | 1,679,376 | +43.647% |
| 2017-08-14 | 89.43 | 90.55 | 89.25 | 89.99 | +1.215% | 1,208,324 | +46.105% |
| 2017-08-11 | 87.70 | 89.21 | 87.68 | 88.91 | +1.530% | 1,006,508 | +47.880% |
| 2017-08-10 | 89.88 | 90.33 | 87.45 | 87.57 | -2.808% | 1,364,169 | +50.143% |
| 2017-08-09 | 90.06 | 90.91 | 90.00 | 90.10 | -0.629% | 1,320,509 | +45.927% |
| 2017-08-08 | 91.17 | 91.25 | 90.09 | 90.67 | -0.570% | 980,286 | +45.009% |
| 2017-08-07 | 90.62 | 91.32 | 89.95 | 91.19 | +0.852% | 1,055,896 | +44.182% |
| 2017-08-04 | 92.65 | 93.53 | 90.03 | 90.42 | -0.746% | 1,263,883 | +45.410% |
| 2017-08-03 | 90.25 | 93.42 | 90.25 | 91.10 | -0.568% | 1,584,630 | +44.325% |
| 2017-08-02 | 91.81 | 92.53 | 90.90 | 91.62 | +0.361% | 1,451,161 | +43.506% |
| 2017-08-01 | 90.62 | 91.34 | 90.20 | 91.29 | +0.817% | 1,039,447 | +44.025% |
| 2017-07-31 | 90.84 | 91.61 | 90.51 | 90.55 | -0.110% | 890,731 | +45.202% |
| 2017-07-28 | 91.16 | 91.88 | 90.00 | 90.65 | -1.026% | 1,015,413 | +45.041% |
| 2017-07-27 | 91.96 | 92.54 | 91.39 | 91.59 | -0.120% | 967,188 | +43.553% |
| 2017-07-26 | 90.82 | 91.88 | 90.77 | 91.70 | +1.304% | 840,477 | +43.381% |
| 2017-07-25 | 91.70 | 91.94 | 90.07 | 90.52 | -1.308% | 860,541 | +45.250% |
| 2017-07-24 | 91.74 | 91.89 | 91.06 | 91.72 | +0.625% | 915,898 | +43.349% |
| 2017-07-21 | 90.40 | 91.48 | 90.40 | 91.15 | +0.941% | 753,238 | +44.246% |
| 2017-07-20 | 90.89 | 90.94 | 89.89 | 90.30 | -0.726% | 760,089 | +45.604% |
| 2017-07-19 | 90.39 | 91.19 | 90.25 | 90.96 | +0.988% | 649,618 | +44.547% |
| 2017-07-18 | 89.94 | 90.17 | 89.38 | 90.07 | -0.011% | 641,887 | +45.975% |
| 2017-07-17 | 89.88 | 90.81 | 89.61 | 90.08 | +0.783% | 958,313 | +45.959% |
| 2017-07-14 | 89.26 | 89.57 | 88.83 | 89.38 | +0.179% | 464,484 | +47.102% |
| 2017-07-13 | 89.23 | 89.72 | 88.39 | 89.22 | +0.349% | 634,376 | +47.366% |
| 2017-07-12 | 88.68 | 89.41 | 88.38 | 88.91 | +0.897% | 551,275 | +47.880% |
| 2017-07-11 | 88.27 | 88.69 | 87.80 | 88.12 | -0.170% | 606,687 | +49.206% |
| 2017-07-10 | 88.98 | 89.05 | 88.05 | 88.27 | -0.653% | 598,225 | +48.952% |
| 2017-07-07 | 88.95 | 89.94 | 88.00 | 88.85 | +1.127% | 954,521 | +47.980% |
| 2017-07-06 | 88.68 | 88.68 | 87.64 | 87.86 | -1.458% | 723,672 | +49.647% |
| 2017-07-05 | 88.48 | 89.36 | 88.16 | 89.16 | +1.054% | 634,488 | +47.465% |
| 2017-07-03 | 89.60 | 89.60 | 88.15 | 88.23 | -1.419% | 532,132 | +49.020% |
| 2017-06-30 | 89.61 | 89.76 | 89.09 | 89.50 | +0.089% | 718,769 | +46.905% |
| 2017-06-29 | 90.75 | 90.75 | 88.34 | 89.42 | -1.292% | 867,560 | +47.036% |
| 2017-06-28 | 89.90 | 90.80 | 89.06 | 90.59 | +1.252% | 715,878 | +45.137% |
| 2017-06-27 | 90.23 | 90.75 | 89.37 | 89.47 | -0.787% | 712,149 | +46.954% |
| 2017-06-26 | 91.18 | 91.60 | 90.12 | 90.18 | -0.988% | 769,439 | +45.797% |
| 2017-06-23 | 90.77 | 91.15 | 90.21 | 91.08 | +0.220% | 2,552,751 | +44.357% |
| 2017-06-22 | 91.67 | 91.81 | 89.83 | 90.88 | +1.225% | 2,837,425 | +44.674% |
| 2017-06-21 | 88.80 | 90.43 | 88.17 | 89.78 | +1.573% | 1,291,978 | +46.447% |
| 2017-06-20 | 88.06 | 88.70 | 87.55 | 88.39 | +0.592% | 897,307 | +48.750% |
| 2017-06-19 | 87.10 | 88.36 | 87.10 | 87.87 | +0.849% | 744,130 | +49.630% |
| 2017-06-16 | 86.90 | 87.31 | 86.38 | 87.13 | +0.577% | 1,524,616 | +50.901% |
| 2017-06-15 | 85.97 | 86.91 | 85.80 | 86.63 | +0.324% | 826,061 | +51.772% |
| 2017-06-14 | 86.65 | 87.17 | 85.83 | 86.35 | -0.438% | 565,255 | +52.264% |
| 2017-06-13 | 85.95 | 87.10 | 85.83 | 86.73 | +1.332% | 974,835 | +51.597% |
| 2017-06-12 | 86.15 | 86.27 | 84.30 | 85.59 | -0.650% | 1,550,443 | +53.616% |
| 2017-06-09 | 87.66 | 88.06 | 86.09 | 86.15 | -1.879% | 1,042,610 | +52.618% |
| 2017-06-08 | 88.00 | 88.02 | 87.40 | 87.80 | +0.263% | 943,424 | +49.749% |
| 2017-06-07 | 87.01 | 87.90 | 86.98 | 87.57 | +0.551% | 758,523 | +50.143% |
| 2017-06-06 | 87.04 | 87.71 | 86.54 | 87.09 | -0.229% | 659,665 | +50.970% |
| 2017-06-05 | 88.22 | 88.38 | 87.26 | 87.29 | -0.728% | 897,928 | +50.624% |
| 2017-06-02 | 87.50 | 88.43 | 87.24 | 87.93 | +0.918% | 1,081,006 | +49.528% |
| 2017-06-01 | 86.81 | 87.52 | 86.31 | 87.13 | +0.798% | 1,148,366 | +50.901% |
| 2017-05-31 | 85.64 | 86.51 | 85.59 | 86.44 | +1.099% | 1,502,905 | +52.106% |
| 2017-05-30 | 85.72 | 86.38 | 85.23 | 85.50 | -0.605% | 884,026 | +53.778% |
| 2017-05-26 | 84.93 | 86.11 | 84.60 | 86.02 | +1.558% | 1,374,708 | +52.848% |
| 2017-05-25 | 84.20 | 85.51 | 83.90 | 84.70 | +0.570% | 2,406,964 | +55.230% |
| 2017-05-24 | 83.98 | 84.31 | 83.24 | 84.22 | +0.501% | 631,807 | +56.115% |
| 2017-05-23 | 84.00 | 84.00 | 83.16 | 83.80 | +0.311% | 767,577 | +56.897% |
| 2017-05-22 | 83.32 | 83.56 | 82.83 | 83.54 | +0.590% | 555,819 | +57.386% |
| 2017-05-19 | 83.42 | 83.76 | 82.94 | 83.05 | -0.048% | 1,122,290 | +58.314% |
| 2017-05-18 | 82.29 | 83.39 | 82.10 | 83.09 | +1.058% | 648,078 | +58.238% |
| 2017-05-17 | 82.81 | 83.00 | 81.74 | 82.22 | -1.166% | 1,078,525 | +59.912% |
| 2017-05-16 | 82.10 | 83.40 | 82.00 | 83.19 | -0.514% | 1,106,170 | +58.048% |
| 2017-05-15 | 83.00 | 83.91 | 82.82 | 83.62 | +0.881% | 817,811 | +57.235% |
| 2017-05-12 | 83.16 | 83.82 | 82.86 | 82.89 | -0.683% | 589,171 | +58.620% |
| 2017-05-11 | 83.87 | 83.89 | 82.95 | 83.46 | -0.406% | 1,192,682 | +57.537% |
| 2017-05-10 | 84.01 | 84.71 | 83.31 | 83.80 | -0.558% | 1,391,502 | +56.897% |
| 2017-05-09 | 83.79 | 84.64 | 83.59 | 84.27 | +0.753% | 1,330,697 | +56.022% |
| 2017-05-08 | 82.66 | 83.88 | 82.31 | 83.64 | +0.408% | 1,593,446 | +57.198% |
| 2017-05-05 | 82.49 | 83.45 | 81.96 | 83.30 | +1.338% | 1,186,171 | +57.839% |
| 2017-05-04 | 83.10 | 83.46 | 81.82 | 82.20 | -0.532% | 1,740,677 | +59.951% |
| 2017-05-03 | 85.00 | 85.00 | 81.62 | 82.64 | -3.164% | 1,747,407 | +59.100% |
| 2017-05-02 | 84.66 | 85.59 | 84.17 | 85.34 | +0.887% | 1,304,535 | +54.066% |
| 2017-05-01 | 84.75 | 85.25 | 84.20 | 84.59 | +0.368% | 1,335,543 | +55.432% |
| 2017-04-28 | 83.62 | 84.49 | 83.57 | 84.28 | 0.000% | 1,003,008 | +56.004% |