Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PXF
Invesco RAFI Developed Markets ex-U.S. ETF
stock NYSE ETF

Market Open
Jul 8, 2026 1:19:16 PM EDT
75.16USD-0.766%(-0.58)335,299
75.13Bid   75.19Ask   0.06Spread
Pre-market
0.00USD-100.000%(-75.74)0
After-hours
Jul 7, 2026 4:10:30 PM EDT
75.74USD-0.053%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PXF Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0PXF270219C00090000
89 C00%0PXF270219C00089000
88 C00%0PXF270219C00088000
87 C00%0PXF270219C00087000
86 C00%0PXF270219C00086000
85 C00%0PXF270219C00085000
84 C00%0PXF270219C00084000
83 C00%0PXF270219C00083000
82 C00%0PXF270219C00082000
81 C00%0PXF270219C00081000
80 C00%0PXF270219C00080000
79 C00%0PXF270219C00079000
78 C00%0PXF270219C00078000
77 C00%0PXF270219C00077000
76 C00%0PXF270219C00076000
75 C00%0PXF270219C00075000
74 C00%0PXF270219C00074000
73 C00%0PXF270219C00073000
72 C00%0PXF270219C00072000
71 C00%0PXF270219C00071000
70 C00%0PXF270219C00070000
69 C00%0PXF270219C00069000
68 C00%0PXF270219C00068000
67 C00%0PXF270219C00067000
66 C00%0PXF270219C00066000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0PXF270219P00090000
89 P00%0PXF270219P00089000
88 P00%0PXF270219P00088000
87 P00%0PXF270219P00087000
86 P00%0PXF270219P00086000
85 P00%0PXF270219P00085000
84 P00%0PXF270219P00084000
83 P00%0PXF270219P00083000
82 P00%0PXF270219P00082000
81 P00%0PXF270219P00081000
80 P00%0PXF270219P00080000
79 P00%0PXF270219P00079000
78 P00%0PXF270219P00078000
77 P00%0PXF270219P00077000
76 P00%0PXF270219P00076000
75 P00%0PXF270219P00075000
74 P00%0PXF270219P00074000
73 P00%0PXF270219P00073000
72 P00%0PXF270219P00072000
71 P00%0PXF270219P00071000
70 P00%0PXF270219P00070000
69 P00%0PXF270219P00069000
68 P00%0PXF270219P00068000
67 P00%0PXF270219P00067000
66 P00%0PXF270219P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC