Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PXF
Invesco RAFI Developed Markets ex-U.S. ETF
stock NYSE ETF

Market Open
Jul 8, 2026 1:19:16 PM EDT
75.16USD-0.766%(-0.58)335,304
75.14Bid   75.22Ask   0.08Spread
Pre-market
0.00USD-100.000%(-75.74)0
After-hours
Jul 7, 2026 4:10:30 PM EDT
75.74USD-0.053%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PXF Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C00%0PXF260717C00087000
86 C00%0PXF260717C00086000
85 C00%0PXF260717C00085000
84 C00%0PXF260717C00084000
83 C00%0PXF260717C00083000
82 C00%0PXF260717C00082000
81 C00%0PXF260717C00081000
80 C00%0PXF260717C00080000
79 C00%0PXF260717C00079000
78 C00%0PXF260717C00078000
77 C00%0PXF260717C00077000
76 C00%0PXF260717C00076000
75 C00%0PXF260717C00075000
74 C00%0PXF260717C00074000
73 C00%0PXF260717C00073000
72 C00%0PXF260717C00072000
71 C00%0PXF260717C00071000
70 C00%0PXF260717C00070000
69 C00%0PXF260717C00069000
68 C00%0PXF260717C00068000
67 C00%0PXF260717C00067000
66 C00%0PXF260717C00066000
65 C00%0PXF260717C00065000
64 C00%0PXF260717C00064000
63 C00%0PXF260717C00063000
Puts
StrikePriceChangeVolOILastContract Name
87 P00%0PXF260717P00087000
86 P00%0PXF260717P00086000
85 P00%0PXF260717P00085000
84 P00%0PXF260717P00084000
83 P00%0PXF260717P00083000
82 P00%0PXF260717P00082000
81 P00%0PXF260717P00081000
80 P00%0PXF260717P00080000
79 P00%0PXF260717P00079000
78 P00%0PXF260717P00078000
77 P00%0PXF260717P00077000
76 P00%0PXF260717P00076000
75 P00%0PXF260717P00075000
74 P00%0PXF260717P00074000
73 P00%0PXF260717P00073000
72 P00%0PXF260717P00072000
71 P00%0PXF260717P00071000
70 P00%0PXF260717P00070000
69 P00%0PXF260717P00069000
68 P00%0PXF260717P00068000
67 P00%0PXF260717P00067000
66 P00%0PXF260717P00066000
65 P00%0PXF260717P00065000
64 P00%0PXF260717P00064000
63 P00%0PXF260717P00063000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC