Dark

PXE
Invesco Energy Exploration & Production ETF
stock NYSE ETF

At Close

Sep 3, 2025 3:59:30 PM EDT

29.30USD-2.842%(-0.86)21,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	7	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.75	0%	7	7	06-16	PXE251121C00034000
33 C	0	0%	0			PXE251121C00033000
32 C	0	0%	0			PXE251121C00032000
31 C	0	0%	0			PXE251121C00031000
30 C	0	0%	0			PXE251121C00030000
29 C	0	0%	0			PXE251121C00029000
28 C	1.35	0%	4	4	08-15	PXE251121C00028000
27 C	0	0%	0			PXE251121C00027000
26 C	0	0%	0			PXE251121C00026000
25 C	5.40	0%	6	6	05-12	PXE251121C00025000
24 C	0	0%	0			PXE251121C00024000
23 C	0	0%	0			PXE251121C00023000
22 C	0	0%	0			PXE251121C00022000
21 C	0	0%	0			PXE251121C00021000
20 C	0	0%	0			PXE251121C00020000
19 C	0	0%	0			PXE251121C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			PXE251121P00034000
33 P	0	0%	0			PXE251121P00033000
32 P	0	0%	0			PXE251121P00032000
31 P	0	0%	0			PXE251121P00031000
30 P	0	0%	0			PXE251121P00030000
29 P	1.55	-54.41%	2	2	08-15	PXE251121P00029000
28 P	0	0%	0			PXE251121P00028000
27 P	0	0%	0			PXE251121P00027000
26 P	0	0%	0			PXE251121P00026000
25 P	3.30	0%	1	1	05-01	PXE251121P00025000
24 P	0	0%	0			PXE251121P00024000
23 P	0	0%	0			PXE251121P00023000
22 P	0.90	0%	2	2	06-04	PXE251121P00022000
21 P	0	0%	0			PXE251121P00021000
20 P	0	0%	0			PXE251121P00020000
19 P	0	0%	0			PXE251121P00019000