PWER
Nomura Energy Transition ETF
stockNYSEETF
At CloseOct 2, 2026
44.07USD+1.396%(+0.61)100
After-hoursOct 2, 2026 4:10:30 PM EDT
44.07USD0.000%(0.00)
PWER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.07 | 44.07 | 44.07 | 44.07 | +1.396% | 100 | 0.000% |
| 2026-10-01 | 43.19 | 43.46 | 43.19 | 43.46 | +0.484% | 119 | +1.396% |
| 2026-09-30 | 43.25 | 43.25 | 43.25 | 43.25 | -0.446% | 26 | +1.886% |
| 2026-09-29 | 43.44 | 43.44 | 43.44 | 43.44 | +0.247% | 130 | +1.432% |
| 2026-09-28 | 43.56 | 43.56 | 43.29 | 43.34 | -1.505% | 826 | +1.683% |
| 2026-09-25 | 43.97 | 44.00 | 43.79 | 44.00 | +0.398% | 659 | +0.152% |
| 2026-09-24 | 43.81 | 43.87 | 43.81 | 43.82 | -0.833% | 542 | +0.551% |
| 2026-09-23 | 44.43 | 44.43 | 44.19 | 44.19 | -1.409% | 502 | -0.286% |
| 2026-09-22 | 44.58 | 44.82 | 44.58 | 44.82 | +0.326% | 979 | -1.691% |
| 2026-09-21 | 44.83 | 44.88 | 44.68 | 44.68 | -1.738% | 2,639 | -1.371% |
| 2026-09-18 | 45.49 | 45.49 | 45.20 | 45.47 | -1.105% | 3,927 | -3.085% |
| 2026-09-17 | 45.98 | 45.98 | 45.98 | 45.98 | +2.251% | 1,793 | -4.156% |
| 2026-09-16 | 45.78 | 45.78 | 44.96 | 44.96 | -1.641% | 4,401 | -1.998% |
| 2026-09-15 | 45.26 | 45.78 | 45.19 | 45.72 | +1.071% | 3,430 | -3.607% |
| 2026-09-14 | 45.23 | 45.23 | 45.23 | 45.23 | -2.108% | 136 | -2.574% |
| 2026-09-11 | 46.18 | 46.36 | 46.18 | 46.20 | +0.422% | 880 | -4.628% |
| 2026-09-10 | 46.01 | 46.01 | 46.01 | 46.01 | -1.898% | 128 | -4.226% |
| 2026-09-09 | 46.97 | 46.97 | 46.90 | 46.90 | -0.294% | 2,620 | -6.044% |
| 2026-09-08 | 46.88 | 47.15 | 46.88 | 47.04 | +1.641% | 3,226 | -6.320% |
| 2026-09-04 | 46.28 | 46.28 | 46.28 | 46.28 | -0.413% | 22 | -4.783% |
| 2026-09-03 | 46.84 | 46.84 | 46.47 | 46.47 | +0.526% | 1,106 | -5.176% |
| 2026-09-02 | 46.23 | 46.23 | 46.23 | 46.23 | +1.257% | 60 | -4.677% |
| 2026-09-01 | 45.73 | 45.73 | 45.60 | 45.65 | -0.183% | 553 | -3.479% |
| 2026-08-31 | 45.64 | 45.74 | 45.64 | 45.74 | -0.488% | 265 | -3.655% |
| 2026-08-28 | 46.23 | 46.23 | 45.96 | 45.96 | -1.165% | 197 | -4.126% |
| 2026-08-27 | 46.50 | 46.50 | 46.50 | 46.50 | +0.606% | 177 | -5.243% |
| 2026-08-26 | 46.49 | 46.53 | 46.22 | 46.22 | -0.222% | 681 | -4.669% |
| 2026-08-25 | 45.99 | 46.33 | 45.99 | 46.33 | +0.448% | 1,463 | -4.881% |
| 2026-08-24 | 46.73 | 46.73 | 46.12 | 46.12 | -1.163% | 831 | -4.455% |
| 2026-08-21 | 46.59 | 46.71 | 46.59 | 46.66 | +2.511% | 379 | -5.566% |
| 2026-08-20 | 45.68 | 45.83 | 45.47 | 45.52 | +0.216% | 6,370 | -3.195% |
| 2026-08-19 | 45.85 | 45.85 | 45.42 | 45.42 | +1.027% | 5,503 | -2.985% |
| 2026-08-18 | 45.18 | 45.32 | 44.96 | 44.96 | -1.588% | 2,852 | -1.989% |
| 2026-08-17 | 45.52 | 45.69 | 45.52 | 45.69 | +1.419% | 2,013 | -3.545% |
| 2026-08-14 | 45.05 | 45.05 | 45.05 | 45.05 | +0.532% | 201 | -2.177% |
| 2026-08-13 | 44.81 | 44.81 | 44.81 | 44.81 | -1.563% | 42 | -1.656% |
| 2026-08-12 | 45.62 | 45.62 | 45.52 | 45.52 | +0.372% | 539 | -3.194% |
| 2026-08-11 | 45.29 | 45.35 | 45.29 | 45.35 | +0.468% | 273 | -2.833% |
| 2026-08-10 | 44.64 | 45.16 | 44.60 | 45.14 | +2.620% | 7,934 | -2.379% |
| 2026-08-07 | 44.12 | 44.12 | 43.93 | 43.99 | +1.505% | 1,060 | +0.179% |
| 2026-08-06 | 43.34 | 43.34 | 43.34 | 43.34 | +0.257% | 17 | +1.687% |
| 2026-08-05 | 43.75 | 43.75 | 43.22 | 43.22 | -0.065% | 2,596 | +1.948% |
| 2026-08-04 | 43.30 | 43.30 | 43.25 | 43.25 | +2.386% | 206 | +1.882% |
| 2026-08-03 | 42.18 | 42.24 | 42.18 | 42.24 | +0.610% | 339 | +4.313% |
| 2026-07-31 | 41.99 | 41.99 | 41.99 | 41.99 | +0.726% | 53 | +4.950% |
| 2026-07-30 | 41.51 | 41.69 | 41.35 | 41.69 | +2.194% | 1,027 | +5.712% |
| 2026-07-29 | 40.79 | 40.79 | 40.79 | 40.79 | +0.200% | 185 | +8.031% |
| 2026-07-28 | 40.71 | 40.71 | 40.71 | 40.71 | -1.132% | 174 | +8.247% |
| 2026-07-27 | 41.05 | 41.18 | 41.05 | 41.18 | -0.528% | 1,108 | +7.021% |
| 2026-07-24 | 41.39 | 41.39 | 41.39 | 41.39 | -0.298% | 15 | +6.456% |
| 2026-07-23 | 41.74 | 41.74 | 41.52 | 41.52 | -0.576% | 2,006 | +6.139% |
| 2026-07-22 | 41.82 | 41.82 | 41.76 | 41.76 | +1.042% | 366 | +5.528% |
| 2026-07-21 | 41.33 | 41.33 | 41.33 | 41.33 | +2.722% | 118 | +6.627% |
| 2026-07-20 | 40.23 | 40.23 | 40.23 | 40.23 | -0.415% | 138 | +9.530% |
| 2026-07-17 | 40.40 | 40.40 | 40.40 | 40.40 | +0.590% | 253 | +9.075% |
| 2026-07-16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.436% | 15 | +9.718% |
| 2026-07-15 | 40.63 | 40.75 | 40.59 | 40.75 | -0.363% | 321 | +8.143% |
| 2026-07-14 | 41.11 | 41.21 | 40.82 | 40.90 | +1.152% | 1,089 | +7.751% |
| 2026-07-13 | 40.43 | 40.43 | 40.43 | 40.43 | +0.143% | 22 | +8.991% |
| 2026-07-10 | 40.37 | 40.37 | 40.37 | 40.37 | +0.539% | 15 | +9.148% |
| 2026-07-09 | 40.16 | 40.16 | 40.16 | 40.16 | +0.291% | 45 | +9.736% |
| 2026-07-08 | 39.89 | 40.04 | 39.89 | 40.04 | -0.020% | 224 | +10.056% |
| 2026-07-07 | 39.91 | 40.05 | 39.91 | 40.05 | -1.819% | 358 | +10.033% |
| 2026-07-06 | 40.79 | 40.79 | 40.79 | 40.79 | +1.724% | 305 | +8.032% |
| 2026-07-02 | 40.53 | 40.53 | 40.10 | 40.10 | -0.053% | 292 | +9.895% |
| 2026-07-01 | 40.41 | 40.43 | 40.10 | 40.12 | -1.873% | 3,679 | +9.836% |
| 2026-06-30 | 40.87 | 40.89 | 40.87 | 40.89 | +0.232% | 855 | +7.779% |
| 2026-06-29 | 40.66 | 40.79 | 40.66 | 40.79 | -0.423% | 321 | +8.029% |
| 2026-06-26 | 40.96 | 40.96 | 40.96 | 40.96 | -0.780% | 44 | +7.572% |
| 2026-06-25 | 41.23 | 41.29 | 41.23 | 41.29 | +1.380% | 2,049 | +6.733% |
| 2026-06-24 | 41.01 | 41.01 | 40.41 | 40.72 | -2.364% | 4,834 | +8.206% |
| 2026-06-23 | 41.71 | 41.71 | 41.71 | 41.71 | -3.131% | 203 | +5.648% |
| 2026-06-22 | 43.06 | 43.06 | 43.06 | 43.06 | +1.068% | 37 | +2.340% |
| 2026-06-18 | 42.84 | 42.84 | 42.60 | 42.60 | -1.414% | 1,014 | +3.433% |
| 2026-06-17 | 43.21 | 43.21 | 43.21 | 43.21 | -1.007% | 75 | +1.970% |
| 2026-06-16 | 43.61 | 43.65 | 43.61 | 43.65 | -0.056% | 121 | +0.943% |
| 2026-06-15 | 43.80 | 43.82 | 43.68 | 43.68 | -0.132% | 532 | +0.886% |
| 2026-06-12 | 43.43 | 43.74 | 43.43 | 43.74 | +1.493% | 442 | +0.753% |
| 2026-06-11 | 42.74 | 43.09 | 42.74 | 43.09 | +2.702% | 324 | +2.258% |
| 2026-06-10 | 42.55 | 42.55 | 41.96 | 41.96 | -1.834% | 787 | +5.021% |
| 2026-06-09 | 43.31 | 43.31 | 42.74 | 42.74 | -1.544% | 337 | +3.095% |
| 2026-06-08 | 43.41 | 43.41 | 43.41 | 43.41 | +0.946% | 251 | +1.504% |
| 2026-06-05 | 44.41 | 44.41 | 42.99 | 43.01 | -6.199% | 640 | +2.464% |
| 2026-06-04 | 45.83 | 45.96 | 45.83 | 45.85 | -0.318% | 555 | -3.888% |
| 2026-06-03 | 45.82 | 46.00 | 45.82 | 46.00 | -1.002% | 1,333 | -4.194% |
| 2026-06-02 | 46.44 | 46.60 | 46.36 | 46.46 | +2.476% | 912 | -5.154% |
| 2026-06-01 | 45.28 | 45.34 | 45.24 | 45.34 | +0.747% | 375 | -2.805% |
| 2026-05-29 | 44.92 | 45.00 | 44.91 | 45.00 | +0.219% | 750 | -2.079% |
| 2026-05-28 | 44.18 | 44.97 | 44.18 | 44.90 | +2.014% | 1,442 | -1.865% |
| 2026-05-27 | 43.80 | 44.02 | 43.80 | 44.02 | -0.914% | 263 | +0.111% |
| 2026-05-26 | 44.48 | 44.48 | 44.42 | 44.42 | +1.912% | 154 | -0.805% |
| 2026-05-22 | 43.60 | 43.60 | 43.49 | 43.59 | +1.304% | 521 | +1.092% |
| 2026-05-21 | 43.16 | 43.16 | 43.03 | 43.03 | +0.256% | 128 | +2.410% |
| 2026-05-20 | 42.91 | 42.92 | 42.91 | 42.92 | +0.843% | 417 | +2.672% |
| 2026-05-19 | 42.56 | 42.56 | 42.56 | 42.56 | -0.674% | 258 | +3.538% |
| 2026-05-18 | 42.85 | 42.85 | 42.85 | 42.85 | -0.361% | 15 | +2.840% |
| 2026-05-15 | 42.88 | 43.12 | 42.72 | 43.00 | -2.384% | 5,975 | +2.469% |
| 2026-05-14 | 43.97 | 44.05 | 43.97 | 44.05 | -1.068% | 3,188 | +0.026% |
| 2026-05-13 | 44.20 | 44.53 | 44.20 | 44.53 | +0.427% | 278 | -1.042% |
| 2026-05-12 | 44.34 | 44.34 | 44.34 | 44.34 | +0.669% | 178 | -0.619% |
| 2026-05-11 | 44.10 | 44.10 | 44.05 | 44.05 | +1.910% | 325 | +0.046% |
| 2026-05-08 | 43.22 | 43.22 | 43.22 | 43.22 | +1.157% | 86 | +1.957% |
| 2026-05-07 | 42.79 | 42.79 | 42.73 | 42.73 | -2.244% | 259 | +3.136% |
| 2026-05-06 | 43.66 | 43.73 | 43.63 | 43.71 | +0.711% | 2,573 | +0.822% |
| 2026-05-05 | 43.38 | 43.48 | 43.26 | 43.40 | +1.405% | 1,904 | +1.539% |
| 2026-05-04 | 42.80 | 42.80 | 42.80 | 42.80 | -0.251% | 62 | +2.965% |
| 2026-05-01 | 43.27 | 43.27 | 42.91 | 42.91 | -0.610% | 845 | +2.706% |
| 2026-04-30 | 43.17 | 43.17 | 43.17 | 43.17 | +2.353% | 226 | +2.080% |
| 2026-04-29 | 42.25 | 42.25 | 42.09 | 42.18 | +0.589% | 4,659 | +4.482% |
| 2026-04-28 | 42.42 | 42.42 | 41.90 | 41.93 | -1.183% | 546 | +5.097% |
| 2026-04-27 | 42.43 | 42.43 | 42.43 | 42.43 | +0.710% | 271 | +3.854% |
| 2026-04-24 | 42.20 | 42.20 | 42.00 | 42.13 | +0.242% | 1,081 | +4.591% |
| 2026-04-23 | 42.28 | 42.28 | 41.98 | 42.03 | +0.119% | 576 | +4.844% |
| 2026-04-22 | 41.98 | 41.98 | 41.98 | 41.98 | +2.002% | 299 | +4.969% |
| 2026-04-21 | 41.16 | 41.16 | 41.16 | 41.16 | -0.685% | 308 | +7.070% |
| 2026-04-20 | 41.47 | 41.52 | 41.44 | 41.44 | +0.233% | 538 | +6.337% |
| 2026-04-17 | 41.34 | 41.34 | 41.34 | 41.34 | -0.650% | 39 | +6.585% |
| 2026-04-16 | 41.61 | 41.61 | 41.61 | 41.61 | +0.479% | 195 | +5.892% |
| 2026-04-15 | 41.42 | 41.42 | 41.42 | 41.42 | -0.728% | 100 | +6.399% |
| 2026-04-14 | 42.37 | 42.37 | 41.72 | 41.72 | -0.820% | 181 | +5.624% |
| 2026-04-13 | 42.06 | 42.06 | 42.06 | 42.06 | +0.666% | 97 | +4.757% |
| 2026-04-10 | 41.68 | 41.79 | 41.68 | 41.79 | +0.895% | 1,922 | +5.455% |
| 2026-04-09 | 41.91 | 41.91 | 41.42 | 41.42 | -0.219% | 1,048 | +6.399% |
| 2026-04-08 | 41.51 | 41.51 | 41.51 | 41.51 | +0.798% | 123 | +6.166% |
| 2026-04-07 | 41.18 | 41.18 | 41.18 | 41.18 | +1.571% | 188 | +7.013% |
| 2026-04-06 | 40.54 | 40.54 | 40.54 | 40.54 | -0.310% | 45 | +8.695% |
| 2026-04-02 | 40.48 | 40.67 | 40.48 | 40.67 | -0.170% | 654 | +8.358% |
| 2026-04-01 | 40.81 | 40.81 | 40.74 | 40.74 | +0.663% | 514 | +8.174% |
| 2026-03-31 | 40.47 | 40.47 | 40.47 | 40.47 | +3.019% | 126 | +8.891% |
| 2026-03-30 | 40.18 | 40.18 | 39.28 | 39.28 | -1.285% | 3,689 | +12.179% |
| 2026-03-27 | 39.79 | 39.79 | 39.79 | 39.79 | +1.113% | 213 | +10.737% |
| 2026-03-26 | 39.36 | 39.36 | 39.36 | 39.36 | -1.186% | 397 | +11.969% |
| 2026-03-25 | 39.83 | 39.83 | 39.83 | 39.83 | +1.311% | 138 | +10.642% |
| 2026-03-24 | 39.38 | 39.38 | 39.31 | 39.31 | +1.591% | 892 | +12.092% |
| 2026-03-23 | 38.89 | 38.89 | 38.70 | 38.70 | +2.012% | 1,764 | +13.874% |
| 2026-03-20 | 38.01 | 38.01 | 37.93 | 37.93 | -2.164% | 1,203 | +16.166% |
| 2026-03-19 | 38.55 | 38.77 | 38.55 | 38.77 | -1.082% | 364 | +13.652% |
| 2026-03-18 | 39.24 | 39.29 | 39.20 | 39.20 | -1.201% | 304 | +12.423% |
| 2026-03-17 | 39.92 | 39.92 | 39.67 | 39.67 | +0.432% | 553 | +11.073% |
| 2026-03-16 | 39.49 | 39.50 | 39.20 | 39.50 | +1.234% | 3,007 | +11.552% |
| 2026-03-13 | 39.17 | 39.20 | 39.02 | 39.02 | -2.707% | 761 | +12.929% |
| 2026-03-12 | 40.10 | 40.11 | 40.10 | 40.11 | -0.290% | 2,686 | +9.872% |
| 2026-03-11 | 40.05 | 40.22 | 40.02 | 40.22 | +1.584% | 307 | +9.553% |
| 2026-03-10 | 39.86 | 40.05 | 39.60 | 39.60 | -0.065% | 620 | +11.288% |
| 2026-03-09 | 38.95 | 39.62 | 38.95 | 39.62 | +0.570% | 783 | +11.216% |
| 2026-03-06 | 39.40 | 39.40 | 39.40 | 39.40 | -1.463% | 429 | +11.850% |
| 2026-03-05 | 39.98 | 39.98 | 39.98 | 39.98 | -1.621% | 206 | +10.213% |
| 2026-03-04 | 40.64 | 40.64 | 40.64 | 40.64 | +0.515% | 79 | +8.426% |
| 2026-03-03 | 40.23 | 40.50 | 39.64 | 40.43 | -3.073% | 777 | +8.985% |
| 2026-03-02 | 41.20 | 41.72 | 41.06 | 41.72 | +1.305% | 1,413 | +5.635% |
| 2026-02-27 | 41.09 | 41.18 | 41.06 | 41.18 | -0.183% | 1,349 | +7.013% |
| 2026-02-26 | 40.73 | 41.25 | 40.73 | 41.25 | +0.160% | 403 | +6.818% |
| 2026-02-25 | 41.38 | 41.38 | 41.19 | 41.19 | +0.854% | 897 | +6.988% |
| 2026-02-24 | 40.46 | 40.87 | 40.46 | 40.84 | +1.677% | 1,912 | +7.902% |
| 2026-02-23 | 40.58 | 40.58 | 40.10 | 40.17 | -0.487% | 1,211 | +9.711% |
| 2026-02-20 | 40.01 | 40.36 | 40.01 | 40.36 | +0.672% | 5,954 | +9.176% |
| 2026-02-19 | 39.92 | 40.09 | 39.80 | 40.09 | +0.096% | 743 | +9.910% |
| 2026-02-18 | 39.85 | 40.13 | 39.85 | 40.05 | +0.970% | 2,017 | +10.015% |
| 2026-02-17 | 39.37 | 39.67 | 39.37 | 39.67 | -1.181% | 3,784 | +11.082% |
| 2026-02-13 | 39.17 | 40.14 | 39.17 | 40.14 | +1.266% | 357 | +9.771% |
| 2026-02-12 | 40.69 | 40.69 | 39.64 | 39.64 | -2.511% | 1,133 | +11.160% |
| 2026-02-11 | 40.66 | 40.66 | 40.66 | 40.66 | +2.562% | 387 | +8.369% |
| 2026-02-10 | 39.65 | 39.65 | 39.65 | 39.65 | -0.496% | 186 | +11.146% |
| 2026-02-09 | 39.23 | 39.84 | 39.23 | 39.84 | +1.888% | 124 | +10.595% |
| 2026-02-06 | 39.00 | 39.11 | 38.88 | 39.11 | +2.330% | 3,092 | +12.683% |
| 2026-02-05 | 38.45 | 38.45 | 38.22 | 38.22 | -3.632% | 2,947 | +15.308% |
| 2026-02-04 | 39.88 | 39.88 | 39.44 | 39.66 | -0.320% | 1,319 | +11.120% |
| 2026-02-03 | 39.19 | 39.78 | 39.17 | 39.78 | +4.165% | 1,526 | +10.764% |
| 2026-02-02 | 38.09 | 38.19 | 38.08 | 38.19 | -0.617% | 1,775 | +15.378% |
| 2026-01-30 | 38.88 | 38.88 | 38.24 | 38.43 | -3.796% | 3,825 | +14.666% |
| 2026-01-29 | 40.09 | 40.09 | 39.58 | 39.95 | +0.348% | 1,919 | +10.313% |
| 2026-01-28 | 39.62 | 39.81 | 39.49 | 39.81 | +1.447% | 657 | +10.697% |
| 2026-01-27 | 38.92 | 39.24 | 38.85 | 39.24 | +1.211% | 3,058 | +12.299% |
| 2026-01-26 | 39.38 | 39.38 | 38.72 | 38.77 | -0.199% | 1,225 | +13.659% |
| 2026-01-23 | 38.88 | 38.88 | 38.77 | 38.85 | +1.426% | 890 | +13.432% |
| 2026-01-22 | 38.52 | 38.53 | 38.30 | 38.30 | -0.283% | 822 | +15.049% |
| 2026-01-21 | 38.21 | 38.55 | 38.20 | 38.41 | +2.899% | 4,264 | +14.723% |
| 2026-01-20 | 37.39 | 37.39 | 37.33 | 37.33 | +1.052% | 534 | +18.049% |
| 2026-01-16 | 36.94 | 36.94 | 36.92 | 36.94 | -0.789% | 918 | +19.291% |
| 2026-01-15 | 37.26 | 37.26 | 37.23 | 37.23 | -0.031% | 399 | +18.351% |
| 2026-01-14 | 37.20 | 37.31 | 37.20 | 37.24 | +1.604% | 407 | +18.314% |
| 2026-01-13 | 36.93 | 37.14 | 36.66 | 36.66 | -0.226% | 814 | +20.213% |
| 2026-01-12 | 36.59 | 36.84 | 36.59 | 36.74 | +1.582% | 2,930 | +19.941% |
| 2026-01-09 | 36.14 | 36.17 | 36.14 | 36.17 | +0.547% | 256 | +21.839% |
| 2026-01-08 | 35.53 | 36.03 | 35.53 | 35.97 | +0.534% | 758 | +22.504% |
| 2026-01-07 | 35.75 | 35.78 | 35.75 | 35.78 | -2.062% | 531 | +23.159% |
| 2026-01-06 | 36.68 | 36.68 | 36.53 | 36.53 | +0.152% | 756 | +20.619% |
| 2026-01-05 | 36.40 | 36.48 | 36.40 | 36.48 | +2.199% | 493 | +20.802% |
| 2026-01-02 | 35.45 | 35.69 | 35.45 | 35.69 | +1.930% | 240 | +23.459% |
| 2025-12-31 | 35.32 | 35.32 | 34.88 | 35.02 | -0.675% | 3,366 | +25.842% |
| 2025-12-30 | 35.26 | 35.26 | 35.26 | 35.26 | +0.821% | 237 | +24.993% |
| 2025-12-29 | 34.97 | 34.97 | 34.97 | 34.97 | -0.823% | 85 | +26.019% |
| 2025-12-26 | 35.20 | 35.26 | 35.20 | 35.26 | +0.322% | 218 | +24.982% |
| 2025-12-24 | 35.14 | 35.14 | 35.14 | 35.14 | -0.885% | 32 | +25.385% |
| 2025-12-23 | 35.30 | 35.46 | 35.30 | 35.46 | +0.635% | 4,499 | +24.275% |
| 2025-12-22 | 35.33 | 35.33 | 35.23 | 35.23 | +1.444% | 566 | +25.065% |
| 2025-12-19 | 34.76 | 34.76 | 34.73 | 34.73 | +1.037% | 1,133 | +26.871% |
| 2025-12-18 | 34.41 | 34.42 | 34.38 | 34.38 | +0.227% | 882 | +28.187% |
| 2025-12-17 | 34.30 | 34.30 | 34.30 | 34.30 | +0.296% | 67 | +28.478% |
| 2025-12-16 | 34.30 | 34.34 | 34.20 | 34.20 | -0.957% | 543 | +28.859% |
| 2025-12-15 | 34.95 | 35.02 | 34.53 | 34.53 | -0.832% | 1,385 | +27.626% |
| 2025-12-12 | 35.57 | 35.57 | 34.82 | 34.82 | -1.684% | 1,075 | +26.564% |
| 2025-12-11 | 35.19 | 35.41 | 35.13 | 35.41 | +1.204% | 420 | +24.433% |
| 2025-12-10 | 34.77 | 34.99 | 34.77 | 34.99 | +1.780% | 565 | +25.931% |
| 2025-12-09 | 34.51 | 34.51 | 34.38 | 34.38 | +0.029% | 917 | +28.173% |
| 2025-12-08 | 34.42 | 34.42 | 34.37 | 34.37 | -1.024% | 308 | +28.209% |
| 2025-12-05 | 34.73 | 34.73 | 34.73 | 34.73 | +0.599% | 9 | +26.896% |
| 2025-12-04 | 34.68 | 34.68 | 34.40 | 34.52 | -0.903% | 18,903 | +27.657% |
| 2025-12-03 | 34.83 | 34.83 | 34.83 | 34.83 | +1.784% | 68 | +26.505% |
| 2025-12-02 | 34.09 | 34.22 | 34.06 | 34.22 | -0.788% | 1,019 | +28.761% |
| 2025-12-01 | 34.59 | 34.59 | 34.49 | 34.49 | -0.067% | 256 | +27.747% |
| 2025-11-28 | 34.29 | 34.52 | 34.29 | 34.52 | +1.685% | 237 | +27.662% |
| 2025-11-26 | 33.71 | 33.98 | 33.71 | 33.95 | +2.081% | 1,117 | +29.813% |
| 2025-11-25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.237% | 40 | +32.515% |
| 2025-11-24 | 33.18 | 33.18 | 33.18 | 33.18 | +2.442% | 109 | +32.829% |
| 2025-11-21 | 31.95 | 32.49 | 31.83 | 32.38 | +0.854% | 5,851 | +36.073% |
| 2025-11-20 | 32.11 | 32.11 | 32.11 | 32.11 | -2.808% | 152 | +37.235% |
| 2025-11-19 | 32.93 | 33.04 | 32.89 | 33.04 | +0.657% | 6,215 | +33.382% |
| 2025-11-18 | 32.82 | 32.82 | 32.82 | 32.82 | +0.167% | 150 | +34.258% |
| 2025-11-17 | 33.00 | 33.00 | 32.67 | 32.77 | -1.700% | 236 | +34.482% |
| 2025-11-14 | 33.06 | 33.33 | 33.06 | 33.33 | +0.305% | 242 | +32.196% |
| 2025-11-13 | 33.74 | 33.74 | 33.23 | 33.23 | -1.972% | 106 | +32.599% |
| 2025-11-12 | 34.03 | 34.03 | 33.90 | 33.90 | +0.903% | 175 | +29.984% |
| 2025-11-11 | 33.60 | 33.60 | 33.60 | 33.60 | +0.178% | 99 | +31.158% |
| 2025-11-10 | 33.36 | 33.54 | 33.36 | 33.54 | +1.657% | 225 | +31.392% |
| 2025-11-07 | 32.88 | 32.99 | 32.88 | 32.99 | +0.254% | 643 | +33.569% |
| 2025-11-06 | 33.25 | 33.25 | 32.91 | 32.91 | -0.294% | 855 | +33.908% |
| 2025-11-05 | 33.00 | 33.00 | 33.00 | 33.00 | +1.647% | 84 | +33.514% |
| 2025-11-04 | 32.56 | 32.56 | 32.46 | 32.47 | -2.149% | 1,486 | +35.714% |
| 2025-11-03 | 33.26 | 33.26 | 32.98 | 33.18 | -0.168% | 1,597 | +32.797% |
| 2025-10-31 | 33.28 | 33.29 | 33.23 | 33.24 | +1.169% | 3,526 | +32.575% |
| 2025-10-30 | 33.11 | 33.15 | 32.85 | 32.85 | -1.271% | 3,109 | +34.125% |
| 2025-10-29 | 33.44 | 33.57 | 33.28 | 33.28 | +0.445% | 737 | +32.421% |
| 2025-10-28 | 33.04 | 33.30 | 33.04 | 33.13 | +0.120% | 2,286 | +33.010% |
| 2025-10-27 | 33.35 | 33.35 | 33.06 | 33.09 | -0.385% | 2,551 | +33.170% |
| 2025-10-24 | 33.27 | 33.27 | 33.22 | 33.22 | +0.239% | 1,262 | +32.657% |
| 2025-10-23 | 33.14 | 33.33 | 33.14 | 33.14 | +2.333% | 1,441 | +32.975% |
| 2025-10-22 | 32.65 | 32.65 | 32.38 | 32.38 | -0.568% | 698 | +36.077% |
| 2025-10-21 | 32.55 | 32.57 | 32.55 | 32.57 | -2.451% | 408 | +35.304% |
| 2025-10-20 | 33.28 | 33.39 | 33.24 | 33.39 | +1.454% | 664 | +31.987% |
| 2025-10-17 | 33.24 | 33.24 | 32.91 | 32.91 | -1.436% | 452 | +33.906% |
| 2025-10-16 | 33.92 | 33.96 | 33.21 | 33.39 | -1.410% | 2,100 | +31.984% |
| 2025-10-15 | 33.92 | 33.96 | 33.86 | 33.86 | +0.743% | 1,367 | +30.124% |
| 2025-10-14 | 33.60 | 33.62 | 33.60 | 33.62 | +0.142% | 395 | +31.091% |
| 2025-10-13 | 33.39 | 33.59 | 33.29 | 33.57 | +3.194% | 1,537 | +31.276% |
| 2025-10-10 | 33.51 | 33.51 | 32.53 | 32.53 | -3.046% | 371 | +35.470% |
| 2025-10-09 | 34.07 | 34.07 | 33.55 | 33.55 | -0.932% | 1,606 | +31.343% |
| 2025-10-08 | 33.52 | 33.87 | 33.52 | 33.87 | +1.869% | 6,345 | +30.119% |
| 2025-10-07 | 33.21 | 33.24 | 33.21 | 33.24 | -0.067% | 104 | +32.552% |
| 2025-10-06 | 33.45 | 33.45 | 33.27 | 33.27 | +0.424% | 1,531 | +32.463% |
| 2025-10-03 | 33.13 | 33.19 | 33.13 | 33.13 | +0.247% | 516 | +33.025% |
| 2025-10-02 | 33.04 | 33.04 | 33.04 | 33.04 | -0.037% | 10 | +33.354% |
| 2025-10-01 | 33.06 | 33.06 | 33.06 | 33.06 | +0.775% | 76 | +33.305% |
| 2025-09-30 | 32.58 | 32.80 | 32.58 | 32.80 | -0.493% | 365 | +34.338% |
| 2025-09-29 | 33.09 | 33.09 | 32.97 | 32.97 | +0.250% | 1,065 | +33.675% |
| 2025-09-26 | 32.88 | 32.88 | 32.88 | 32.88 | +0.929% | 294 | +34.009% |
| 2025-09-25 | 32.63 | 32.63 | 32.44 | 32.58 | +0.562% | 3,472 | +35.254% |
| 2025-09-24 | 32.40 | 32.40 | 32.40 | 32.40 | +1.062% | 198 | +36.014% |
| 2025-09-23 | 32.06 | 32.06 | 32.06 | 32.06 | -0.344% | 3 | +37.459% |
| 2025-09-22 | 32.17 | 32.17 | 32.17 | 32.17 | +1.008% | 6 | +36.985% |
| 2025-09-19 | 31.85 | 31.85 | 31.85 | 31.85 | +0.165% | 11 | +38.366% |
| 2025-09-18 | 31.80 | 31.80 | 31.80 | 31.80 | +0.586% | 3 | +38.594% |
| 2025-09-17 | 31.61 | 31.61 | 31.61 | 31.61 | -0.639% | 66 | +39.406% |
| 2025-09-16 | 31.85 | 31.85 | 31.81 | 31.81 | +0.260% | 293 | +38.515% |
| 2025-09-15 | 31.73 | 31.73 | 31.73 | 31.73 | +0.850% | 6 | +38.875% |
| 2025-09-12 | 31.46 | 31.46 | 31.46 | 31.46 | -0.437% | 36 | +40.055% |
| 2025-09-11 | 31.66 | 31.66 | 31.60 | 31.60 | +0.585% | 205 | +39.442% |
| 2025-09-10 | 31.42 | 31.42 | 31.42 | 31.42 | +1.471% | 46 | +40.258% |
| 2025-09-09 | 30.96 | 30.96 | 30.96 | 30.96 | +0.201% | 66 | +42.321% |
| 2025-09-08 | 30.90 | 30.90 | 30.90 | 30.90 | +0.411% | 11 | +42.607% |
| 2025-09-05 | 30.77 | 30.77 | 30.77 | 30.77 | +0.222% | 4 | +43.193% |
| 2025-09-04 | 30.71 | 30.71 | 30.71 | 30.71 | +0.408% | 9 | +43.511% |
| 2025-09-03 | 30.58 | 30.58 | 30.58 | 30.58 | -0.340% | 11 | +44.096% |
| 2025-09-02 | 30.69 | 30.69 | 30.69 | 30.69 | -0.143% | 35 | +43.606% |
| 2025-08-29 | 30.73 | 30.73 | 30.73 | 30.73 | -0.089% | 8 | +43.401% |
| 2025-08-28 | 30.76 | 30.76 | 30.76 | 30.76 | +0.930% | 18 | +43.273% |
| 2025-08-27 | 30.47 | 30.47 | 30.47 | 30.47 | -0.051% | 11 | +44.606% |
| 2025-08-26 | 30.49 | 30.49 | 30.49 | 30.49 | +0.124% | 3 | +44.533% |
| 2025-08-25 | 30.45 | 30.45 | 30.45 | 30.45 | +0.059% | 16 | +44.713% |
| 2025-08-22 | 30.43 | 30.43 | 30.43 | 30.43 | +2.672% | 7 | +44.799% |
| 2025-08-21 | 29.64 | 29.64 | 29.64 | 29.64 | +0.112% | 5 | +48.668% |
| 2025-08-20 | 29.64 | 29.64 | 29.61 | 29.61 | +0.053% | 146 | +48.836% |
| 2025-08-19 | 29.59 | 29.59 | 29.59 | 29.59 | -0.774% | 3 | +48.915% |
| 2025-08-18 | 29.74 | 29.82 | 29.66 | 29.82 | -0.156% | 607 | +47.763% |
| 2025-08-15 | 29.87 | 29.87 | 29.87 | 29.87 | +0.456% | 5 | +47.533% |
| 2025-08-14 | 29.74 | 29.74 | 29.73 | 29.73 | -0.641% | 158 | +48.205% |
| 2025-08-13 | 29.93 | 29.93 | 29.93 | 29.93 | +1.410% | 6 | +47.255% |
| 2025-08-12 | 29.22 | 29.51 | 29.22 | 29.51 | +1.497% | 1,066 | +49.332% |
| 2025-08-11 | 29.07 | 29.07 | 29.07 | 29.07 | -0.746% | 13 | +51.567% |
| 2025-08-08 | 29.29 | 29.29 | 29.29 | 29.29 | +0.970% | 4 | +50.436% |
| 2025-08-07 | 29.01 | 29.01 | 29.01 | 29.01 | -0.048% | 73 | +51.895% |
| 2025-08-06 | 29.02 | 29.02 | 29.02 | 29.02 | -0.780% | 9 | +51.823% |
| 2025-08-05 | 29.25 | 29.25 | 29.25 | 29.25 | +0.593% | 4 | +50.638% |
| 2025-08-04 | 29.08 | 29.08 | 29.08 | 29.08 | +1.146% | 138 | +51.531% |
| 2025-08-01 | 28.75 | 28.75 | 28.75 | 28.75 | -1.406% | 54 | +53.268% |
| 2025-07-31 | 29.16 | 29.16 | 29.16 | 29.16 | -0.322% | 6 | +51.112% |
| 2025-07-30 | 29.26 | 29.26 | 29.26 | 29.26 | -0.622% | 10 | +50.626% |
| 2025-07-29 | 29.43 | 29.44 | 29.43 | 29.44 | -0.231% | 199 | +49.689% |
| 2025-07-28 | 29.55 | 29.56 | 29.45 | 29.51 | +0.181% | 478 | +49.344% |
| 2025-07-25 | 29.51 | 29.51 | 29.34 | 29.45 | -0.585% | 2,196 | +49.614% |
| 2025-07-24 | 29.55 | 29.63 | 29.55 | 29.63 | -0.927% | 311 | +48.739% |
| 2025-07-23 | 29.74 | 29.90 | 29.74 | 29.90 | +1.627% | 226 | +47.360% |
| 2025-07-22 | 29.43 | 29.43 | 29.43 | 29.43 | +1.016% | 3 | +49.758% |
| 2025-07-21 | 29.13 | 29.13 | 29.13 | 29.13 | -0.459% | 21 | +51.279% |
| 2025-07-18 | 29.26 | 29.26 | 29.26 | 29.26 | +0.761% | 3 | +50.585% |
| 2025-07-17 | 29.04 | 29.04 | 29.04 | 29.04 | +0.876% | 53 | +51.731% |
| 2025-07-16 | 28.96 | 28.96 | 28.72 | 28.79 | -1.149% | 4,681 | +53.060% |
| 2025-07-15 | 29.16 | 29.16 | 29.12 | 29.12 | -0.261% | 255 | +51.302% |
| 2025-07-14 | 29.20 | 29.20 | 29.20 | 29.20 | -0.341% | 487 | +50.908% |
| 2025-07-11 | 29.30 | 29.30 | 29.30 | 29.30 | -0.169% | 4 | +50.394% |
| 2025-07-10 | 29.17 | 29.35 | 29.17 | 29.35 | +1.772% | 540 | +50.140% |
| 2025-07-09 | 29.08 | 29.08 | 28.80 | 28.84 | -1.060% | 8,912 | +52.800% |
| 2025-07-08 | 29.15 | 29.15 | 29.15 | 29.15 | +0.066% | 3 | +51.180% |
| 2025-07-07 | 28.94 | 29.13 | 28.94 | 29.13 | -0.867% | 293 | +51.280% |
| 2025-07-03 | 29.38 | 29.38 | 29.38 | 29.38 | +1.062% | 92 | +49.968% |
| 2025-07-02 | 29.07 | 29.07 | 29.07 | 29.07 | +1.892% | 13 | +51.560% |
| 2025-07-01 | 28.54 | 28.54 | 28.54 | 28.54 | -0.840% | 4 | +54.428% |
| 2025-06-30 | 28.78 | 28.78 | 28.78 | 28.78 | +1.416% | 18 | +53.131% |
| 2025-06-27 | 28.38 | 28.38 | 28.38 | 28.38 | -1.523% | 6 | +55.299% |
| 2025-06-26 | 28.81 | 28.81 | 28.81 | 28.81 | +2.379% | 104 | +52.934% |
| 2025-06-25 | 28.14 | 28.14 | 28.14 | 28.14 | -0.745% | 3 | +56.573% |
| 2025-06-24 | 28.36 | 28.36 | 28.36 | 28.36 | -0.380% | 20 | +55.407% |
| 2025-06-23 | 28.46 | 28.46 | 28.46 | 28.46 | -0.440% | 7 | +54.817% |
| 2025-06-20 | 28.57 | 28.62 | 28.57 | 28.59 | -0.239% | 354 | +54.135% |
| 2025-06-18 | 28.66 | 28.66 | 28.66 | 28.66 | -0.416% | 3 | +53.766% |
| 2025-06-17 | 28.78 | 28.78 | 28.78 | 28.78 | -0.632% | 30 | +53.127% |
| 2025-06-16 | 28.96 | 28.96 | 28.96 | 28.96 | +1.620% | 45 | +52.160% |
| 2025-06-13 | 28.50 | 28.50 | 28.50 | 28.50 | +1.184% | 5 | +54.625% |
| 2025-06-12 | 28.17 | 28.17 | 28.17 | 28.17 | +0.710% | 5 | +56.456% |
| 2025-06-11 | 27.97 | 27.97 | 27.97 | 27.97 | +0.623% | 13 | +57.568% |
| 2025-06-10 | 27.74 | 27.79 | 27.71 | 27.79 | +0.027% | 296 | +58.549% |
| 2025-06-09 | 27.79 | 27.79 | 27.79 | 27.79 | +0.597% | 33 | +58.591% |
| 2025-06-06 | 27.62 | 27.62 | 27.62 | 27.62 | +0.764% | 595 | +59.538% |
| 2025-06-05 | 27.41 | 27.41 | 27.41 | 27.41 | +0.372% | 3 | +60.756% |
| 2025-06-04 | 27.31 | 27.31 | 27.31 | 27.31 | -0.134% | 5 | +61.354% |
| 2025-06-03 | 27.35 | 27.35 | 27.35 | 27.35 | +1.638% | 3 | +61.137% |
| 2025-06-02 | 26.91 | 26.91 | 26.91 | 26.91 | +1.334% | 108 | +63.777% |
| 2025-05-30 | 26.55 | 26.55 | 26.55 | 26.55 | -0.255% | 7 | +65.961% |
| 2025-05-29 | 26.62 | 26.62 | 26.62 | 26.62 | -0.117% | 8 | +65.539% |
| 2025-05-28 | 26.65 | 26.65 | 26.65 | 26.65 | -0.733% | 5 | +65.345% |
| 2025-05-27 | 26.85 | 26.85 | 26.85 | 26.85 | +1.292% | 7 | +64.133% |
| 2025-05-23 | 26.51 | 26.51 | 26.51 | 26.51 | +1.013% | 4 | +66.254% |
| 2025-05-22 | 26.24 | 26.24 | 26.24 | 26.24 | -0.353% | 5 | +67.938% |
| 2025-05-21 | 26.53 | 26.53 | 26.33 | 26.33 | -1.081% | 494 | +67.345% |
| 2025-05-20 | 26.62 | 26.62 | 26.62 | 26.62 | +0.331% | 4 | +65.536% |
| 2025-05-19 | 26.53 | 26.53 | 26.53 | 26.53 | -0.554% | 5 | +66.083% |
| 2025-05-16 | 26.68 | 26.68 | 26.68 | 26.68 | -0.376% | 18 | +65.163% |
| 2025-05-15 | 26.78 | 26.78 | 26.78 | 26.78 | -0.528% | 46 | +64.542% |
| 2025-05-14 | 26.92 | 26.92 | 26.92 | 26.92 | -0.490% | 25 | +63.673% |
| 2025-05-13 | 27.06 | 27.06 | 27.06 | 27.06 | +3.244% | 10 | +62.872% |
| 2025-05-12 | 26.21 | 26.21 | 26.17 | 26.21 | +3.149% | 614 | +68.155% |
| 2025-05-09 | 25.32 | 25.41 | 25.32 | 25.41 | +0.931% | 343 | +73.451% |
| 2025-05-08 | 25.17 | 25.17 | 25.17 | 25.17 | +1.402% | 3 | +75.065% |
| 2025-05-07 | 24.82 | 24.82 | 24.82 | 24.82 | -0.413% | 4 | +77.520% |
| 2025-05-06 | 24.93 | 24.93 | 24.93 | 24.93 | +1.074% | 4 | +76.786% |
| 2025-05-05 | 24.66 | 24.66 | 24.66 | 24.66 | -0.349% | 5 | +78.685% |
| 2025-05-02 | 24.43 | 24.75 | 24.43 | 24.75 | +1.996% | 159 | +78.061% |
| 2025-05-01 | 24.26 | 24.26 | 24.26 | 24.26 | +0.524% | 16 | +81.614% |
| 2025-04-30 | 24.14 | 24.14 | 24.14 | 24.14 | -1.436% | 3 | +82.566% |
| 2025-04-29 | 24.49 | 24.49 | 24.49 | 24.49 | -0.526% | 5 | +79.944% |
| 2025-04-28 | 24.57 | 24.62 | 24.57 | 24.62 | +0.630% | 393 | +78.998% |
| 2025-04-25 | 24.46 | 24.46 | 24.46 | 24.46 | +0.171% | 104 | +80.126% |
| 2025-04-24 | 24.42 | 24.42 | 24.42 | 24.42 | +2.240% | 46 | +80.434% |
| 2025-04-23 | 23.89 | 23.89 | 23.89 | 23.89 | +0.781% | 5 | +84.475% |
| 2025-04-22 | 23.70 | 23.70 | 23.70 | 23.70 | +2.064% | 3 | +85.917% |
| 2025-04-21 | 23.22 | 23.22 | 23.22 | 23.22 | -2.003% | 3 | +89.755% |
| 2025-04-17 | 23.70 | 23.70 | 23.70 | 23.70 | +0.867% | 3 | +85.955% |
| 2025-04-16 | 23.49 | 23.49 | 23.49 | 23.49 | +1.008% | 10 | +87.567% |
| 2025-04-15 | 23.26 | 23.26 | 23.26 | 23.26 | -0.369% | 5 | +89.457% |
| 2025-04-14 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 6 | +88.758% |