PWB
Invesco Large Cap Growth ETF
stockNYSEETF
Market OpenOct 5, 2026 2:05:31 PM EDT
166.63USD+0.452%(+0.75)74,640
166.60Bid171.07Ask4.47SpreadPre-marketOct 5, 2026 8:04:30 AM EDT
166.00USD+0.072%(+0.12)
PWB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 165.78 | 166.63 | 165.56 | 166.63 | +0.452% | 74,640 | 0.000% |
| 2026-10-02 | 165.82 | 166.35 | 165.24 | 165.88 | +1.190% | 79,771 | +0.452% |
| 2026-10-01 | 162.57 | 164.21 | 161.37 | 163.93 | +1.098% | 124,852 | +1.647% |
| 2026-09-30 | 163.22 | 163.23 | 162.14 | 162.15 | -0.295% | 169,976 | +2.763% |
| 2026-09-29 | 163.17 | 163.27 | 161.94 | 162.63 | +0.619% | 66,892 | +2.460% |
| 2026-09-28 | 162.76 | 162.76 | 160.25 | 161.63 | -1.120% | 287,809 | +3.093% |
| 2026-09-25 | 163.36 | 163.71 | 162.39 | 163.46 | +0.554% | 62,808 | +1.939% |
| 2026-09-24 | 160.29 | 162.79 | 160.29 | 162.56 | +0.439% | 85,661 | +2.504% |
| 2026-09-23 | 162.90 | 162.90 | 161.11 | 161.85 | -0.657% | 193,366 | +2.953% |
| 2026-09-22 | 161.19 | 163.12 | 161.19 | 162.92 | +0.624% | 77,828 | +2.277% |
| 2026-09-21 | 159.66 | 162.31 | 159.07 | 161.91 | +2.937% | 59,631 | +2.915% |
| 2026-09-18 | 156.17 | 157.39 | 155.75 | 157.29 | +1.307% | 67,187 | +5.938% |
| 2026-09-17 | 156.16 | 156.16 | 154.89 | 155.26 | +1.577% | 61,295 | +7.323% |
| 2026-09-16 | 153.88 | 154.59 | 151.52 | 152.85 | +0.599% | 107,566 | +9.015% |
| 2026-09-15 | 153.12 | 153.12 | 151.61 | 151.94 | -0.289% | 122,293 | +9.668% |
| 2026-09-14 | 152.18 | 153.20 | 151.66 | 152.38 | -2.862% | 89,572 | +9.352% |
| 2026-09-11 | 156.37 | 157.42 | 156.21 | 156.87 | +1.481% | 76,866 | +6.222% |
| 2026-09-10 | 155.19 | 155.94 | 154.36 | 154.58 | -1.679% | 125,232 | +7.795% |
| 2026-09-09 | 157.46 | 158.14 | 157.16 | 157.22 | -0.323% | 158,856 | +5.985% |
| 2026-09-08 | 157.20 | 158.57 | 156.89 | 157.73 | +1.051% | 70,336 | +5.643% |
| 2026-09-04 | 154.78 | 156.15 | 154.78 | 156.09 | +1.311% | 125,579 | +6.753% |
| 2026-09-03 | 153.02 | 154.08 | 151.58 | 154.07 | +0.673% | 184,077 | +8.152% |
| 2026-09-02 | 152.53 | 153.06 | 151.63 | 153.04 | +0.380% | 60,132 | +8.880% |
| 2026-09-01 | 153.20 | 153.44 | 151.78 | 152.46 | -1.537% | 72,692 | +9.294% |
| 2026-08-31 | 154.99 | 155.00 | 154.09 | 154.84 | -0.258% | 55,441 | +7.614% |
| 2026-08-28 | 157.00 | 157.27 | 155.15 | 155.24 | -1.215% | 187,087 | +7.337% |
| 2026-08-27 | 158.02 | 158.02 | 156.09 | 157.15 | +0.332% | 82,922 | +6.032% |
| 2026-08-26 | 155.33 | 157.03 | 155.33 | 156.63 | +0.779% | 83,963 | +6.384% |
| 2026-08-25 | 156.43 | 156.53 | 154.45 | 155.42 | +0.700% | 68,825 | +7.213% |
| 2026-08-24 | 154.51 | 154.88 | 152.84 | 154.34 | -1.045% | 173,190 | +7.963% |
| 2026-08-21 | 156.72 | 157.06 | 154.83 | 155.97 | +0.464% | 50,916 | +6.835% |
| 2026-08-20 | 155.44 | 156.59 | 154.64 | 155.25 | -0.442% | 159,940 | +7.330% |
| 2026-08-19 | 159.40 | 159.40 | 155.67 | 155.94 | -1.832% | 160,319 | +6.855% |
| 2026-08-18 | 160.28 | 160.48 | 158.24 | 158.85 | -3.028% | 99,595 | +4.898% |
| 2026-08-17 | 163.31 | 164.60 | 163.31 | 163.81 | +0.819% | 59,496 | +1.722% |
| 2026-08-14 | 162.56 | 163.50 | 161.89 | 162.48 | +0.080% | 152,100 | +2.554% |
| 2026-08-13 | 161.57 | 163.64 | 161.57 | 162.35 | +0.757% | 80,304 | +2.636% |
| 2026-08-12 | 161.64 | 161.89 | 160.78 | 161.13 | +1.608% | 265,949 | +3.413% |
| 2026-08-11 | 159.59 | 159.92 | 158.31 | 158.58 | +0.126% | 83,412 | +5.076% |
| 2026-08-10 | 160.14 | 160.31 | 158.31 | 158.38 | -0.827% | 43,064 | +5.209% |
| 2026-08-07 | 160.76 | 160.97 | 158.15 | 159.70 | +0.383% | 35,107 | +4.339% |
| 2026-08-06 | 159.39 | 161.06 | 157.37 | 159.09 | -0.897% | 55,460 | +4.739% |
| 2026-08-05 | 162.11 | 163.49 | 160.31 | 160.53 | -0.674% | 104,644 | +3.800% |
| 2026-08-04 | 159.26 | 162.50 | 158.99 | 161.62 | +4.043% | 84,337 | +3.100% |
| 2026-08-03 | 152.65 | 155.66 | 151.32 | 155.34 | +1.403% | 58,717 | +7.268% |
| 2026-07-31 | 155.57 | 156.36 | 152.01 | 153.19 | +0.856% | 207,036 | +8.773% |
| 2026-07-30 | 150.08 | 152.22 | 149.65 | 151.89 | +4.478% | 93,924 | +9.704% |
| 2026-07-29 | 149.62 | 149.74 | 145.07 | 145.38 | -2.925% | 177,114 | +14.617% |
| 2026-07-28 | 150.32 | 150.32 | 146.72 | 149.76 | -2.392% | 56,747 | +11.265% |
| 2026-07-27 | 156.00 | 156.14 | 150.77 | 153.43 | -0.738% | 55,140 | +8.603% |
| 2026-07-24 | 156.75 | 156.75 | 153.90 | 154.57 | -1.785% | 46,808 | +7.802% |
| 2026-07-23 | 156.57 | 158.62 | 156.44 | 157.38 | -0.424% | 58,245 | +5.877% |
| 2026-07-22 | 156.86 | 158.93 | 156.86 | 158.05 | -0.460% | 45,758 | +5.429% |
| 2026-07-21 | 158.20 | 159.43 | 157.26 | 158.78 | +2.837% | 78,812 | +4.944% |
| 2026-07-20 | 156.14 | 157.13 | 154.21 | 154.40 | +0.039% | 203,143 | +7.921% |
| 2026-07-17 | 151.96 | 155.86 | 150.60 | 154.34 | -0.956% | 105,008 | +7.963% |
| 2026-07-16 | 157.03 | 158.12 | 155.08 | 155.83 | -2.154% | 141,910 | +6.931% |
| 2026-07-15 | 162.51 | 162.51 | 156.59 | 159.26 | -1.411% | 96,785 | +4.628% |
| 2026-07-14 | 161.87 | 162.31 | 160.56 | 161.54 | +1.700% | 96,236 | +3.151% |
| 2026-07-13 | 160.24 | 160.58 | 158.37 | 158.84 | -2.162% | 72,576 | +4.904% |
| 2026-07-10 | 160.92 | 162.57 | 160.77 | 162.35 | +0.514% | 309,584 | +2.636% |
| 2026-07-09 | 162.19 | 163.03 | 160.84 | 161.52 | +1.918% | 89,446 | +3.164% |
| 2026-07-08 | 156.03 | 158.58 | 155.63 | 158.48 | +0.757% | 118,077 | +5.143% |
| 2026-07-07 | 157.57 | 157.80 | 154.70 | 157.29 | -2.468% | 108,423 | +5.938% |
| 2026-07-06 | 161.11 | 162.71 | 161.06 | 161.27 | +1.690% | 126,298 | +3.324% |
| 2026-07-02 | 164.05 | 164.50 | 157.00 | 158.59 | -3.127% | 46,028 | +5.070% |
| 2026-07-01 | 165.18 | 166.00 | 163.58 | 163.71 | -2.820% | 108,760 | +1.784% |
| 2026-06-30 | 164.99 | 168.97 | 164.99 | 168.46 | +2.364% | 58,389 | -1.086% |
| 2026-06-29 | 161.03 | 164.87 | 159.11 | 164.57 | +2.882% | 55,965 | +1.252% |
| 2026-06-26 | 161.95 | 161.95 | 159.41 | 159.96 | -3.072% | 66,842 | +4.170% |
| 2026-06-25 | 166.45 | 166.45 | 162.00 | 165.03 | +2.255% | 76,150 | +0.970% |
| 2026-06-24 | 161.51 | 163.42 | 159.49 | 161.39 | +0.143% | 68,471 | +3.247% |
| 2026-06-23 | 161.73 | 163.10 | 160.76 | 161.16 | -4.362% | 74,140 | +3.394% |
| 2026-06-22 | 168.12 | 169.00 | 166.92 | 168.51 | +1.128% | 142,395 | -1.116% |
| 2026-06-18 | 166.71 | 167.07 | 165.98 | 166.63 | +2.523% | 58,968 | 0.000% |
| 2026-06-17 | 164.82 | 165.51 | 162.36 | 162.53 | -0.190% | 78,880 | +2.523% |
| 2026-06-16 | 165.72 | 166.51 | 162.84 | 162.84 | -1.560% | 66,623 | +2.327% |
| 2026-06-15 | 164.82 | 165.71 | 164.46 | 165.42 | +3.304% | 99,534 | +0.731% |
| 2026-06-12 | 158.68 | 160.77 | 157.76 | 160.13 | +1.290% | 113,161 | +4.059% |
| 2026-06-11 | 153.29 | 158.45 | 153.29 | 158.09 | +4.150% | 138,310 | +5.402% |
| 2026-06-10 | 154.16 | 156.65 | 151.50 | 151.79 | -2.561% | 98,666 | +9.777% |
| 2026-06-09 | 158.59 | 160.11 | 149.93 | 155.78 | -0.511% | 114,059 | +6.965% |
| 2026-06-08 | 157.10 | 157.91 | 155.70 | 156.58 | +1.491% | 165,588 | +6.418% |
| 2026-06-05 | 159.65 | 159.65 | 153.78 | 154.28 | -4.889% | 115,317 | +8.005% |
| 2026-06-04 | 160.31 | 163.00 | 159.62 | 162.21 | -0.831% | 89,740 | +2.725% |
| 2026-06-03 | 163.21 | 164.31 | 161.78 | 163.57 | +0.221% | 133,523 | +1.871% |
| 2026-06-02 | 162.67 | 163.28 | 161.94 | 163.21 | +0.505% | 70,183 | +2.095% |
| 2026-06-01 | 161.20 | 163.20 | 160.67 | 162.39 | +0.657% | 79,776 | +2.611% |
| 2026-05-29 | 161.24 | 161.82 | 160.20 | 161.33 | +0.548% | 90,113 | +3.285% |
| 2026-05-28 | 159.44 | 160.93 | 158.35 | 160.45 | +0.975% | 114,364 | +3.852% |
| 2026-05-27 | 160.16 | 160.16 | 157.94 | 158.90 | +0.019% | 240,001 | +4.865% |
| 2026-05-26 | 156.99 | 159.19 | 156.99 | 158.87 | +2.689% | 103,452 | +4.884% |
| 2026-05-22 | 155.43 | 155.49 | 154.49 | 154.71 | +0.455% | 53,019 | +7.705% |
| 2026-05-21 | 151.83 | 154.28 | 151.83 | 154.01 | +0.898% | 35,936 | +8.194% |
| 2026-05-20 | 151.22 | 152.65 | 150.63 | 152.64 | +1.699% | 48,819 | +9.165% |
| 2026-05-19 | 150.03 | 151.16 | 148.44 | 150.09 | -0.983% | 52,202 | +11.020% |
| 2026-05-18 | 153.73 | 153.73 | 149.91 | 151.58 | -1.096% | 46,061 | +9.929% |
| 2026-05-15 | 153.61 | 154.47 | 152.99 | 153.26 | -1.932% | 41,500 | +8.724% |
| 2026-05-14 | 155.24 | 156.48 | 155.24 | 156.28 | +0.732% | 111,714 | +6.623% |
| 2026-05-13 | 155.33 | 155.82 | 153.69 | 155.15 | +0.567% | 73,633 | +7.403% |
| 2026-05-12 | 153.78 | 154.40 | 151.34 | 154.27 | -0.580% | 126,999 | +8.012% |
| 2026-05-11 | 153.79 | 155.54 | 153.79 | 155.17 | +0.871% | 129,899 | +7.385% |
| 2026-05-08 | 152.91 | 153.83 | 152.91 | 153.83 | +1.558% | 81,369 | +8.321% |
| 2026-05-07 | 153.18 | 153.18 | 150.80 | 151.47 | -1.132% | 44,273 | +10.009% |
| 2026-05-06 | 151.83 | 153.24 | 151.09 | 153.21 | +2.609% | 193,479 | +8.763% |
| 2026-05-05 | 148.92 | 149.77 | 148.85 | 149.31 | +1.268% | 117,761 | +11.600% |
| 2026-05-04 | 147.80 | 148.59 | 146.70 | 147.44 | +0.143% | 46,436 | +13.015% |
| 2026-05-01 | 146.60 | 148.08 | 146.60 | 147.23 | +0.519% | 58,292 | +13.177% |
| 2026-04-30 | 145.33 | 146.58 | 144.40 | 146.47 | +1.356% | 87,826 | +13.764% |
| 2026-04-29 | 144.83 | 144.87 | 143.60 | 144.51 | +0.922% | 99,175 | +15.307% |
| 2026-04-28 | 143.30 | 143.97 | 142.40 | 143.19 | -1.817% | 62,039 | +16.370% |
| 2026-04-27 | 146.37 | 146.37 | 144.90 | 145.84 | -0.287% | 74,145 | +14.255% |
| 2026-04-24 | 146.04 | 146.57 | 144.99 | 146.26 | +1.351% | 71,560 | +13.927% |
| 2026-04-23 | 144.67 | 145.64 | 142.79 | 144.31 | -0.627% | 63,561 | +15.467% |
| 2026-04-22 | 144.50 | 145.22 | 143.49 | 145.22 | +1.595% | 99,185 | +14.743% |
| 2026-04-21 | 144.16 | 144.42 | 142.70 | 142.94 | -0.640% | 105,322 | +16.573% |
| 2026-04-20 | 143.96 | 144.06 | 143.10 | 143.86 | -0.191% | 108,229 | +15.828% |
| 2026-04-17 | 143.44 | 144.67 | 143.30 | 144.13 | +1.561% | 85,133 | +15.607% |
| 2026-04-16 | 141.99 | 142.21 | 140.98 | 141.92 | +0.099% | 58,168 | +17.411% |
| 2026-04-15 | 141.09 | 141.81 | 140.16 | 141.78 | +0.575% | 70,087 | +17.527% |
| 2026-04-14 | 139.39 | 140.97 | 139.17 | 140.97 | +1.828% | 104,077 | +18.202% |
| 2026-04-13 | 136.35 | 138.44 | 136.24 | 138.44 | +1.399% | 69,727 | +20.363% |
| 2026-04-10 | 136.80 | 137.16 | 136.17 | 136.53 | +0.242% | 117,856 | +22.046% |
| 2026-04-09 | 135.07 | 136.56 | 134.38 | 136.20 | +0.896% | 211,963 | +22.342% |
| 2026-04-08 | 135.36 | 135.68 | 134.22 | 134.99 | +3.783% | 63,938 | +23.439% |
| 2026-04-07 | 128.84 | 130.07 | 127.82 | 130.07 | +0.417% | 82,287 | +28.108% |
| 2026-04-06 | 128.76 | 129.67 | 128.62 | 129.53 | +0.864% | 39,088 | +28.642% |
| 2026-04-02 | 125.29 | 128.76 | 125.13 | 128.42 | +0.328% | 91,937 | +29.754% |
| 2026-04-01 | 127.49 | 129.19 | 127.33 | 128.00 | +1.644% | 227,779 | +30.180% |
| 2026-03-31 | 122.73 | 126.07 | 122.71 | 125.93 | +3.980% | 63,465 | +32.320% |
| 2026-03-30 | 124.57 | 124.65 | 120.53 | 121.11 | -1.760% | 56,531 | +37.586% |
| 2026-03-27 | 124.66 | 125.06 | 122.97 | 123.28 | -1.683% | 76,975 | +35.164% |
| 2026-03-26 | 128.29 | 128.35 | 125.37 | 125.39 | -3.482% | 58,939 | +32.889% |
| 2026-03-25 | 130.33 | 130.63 | 129.29 | 129.91 | +0.576% | 26,715 | +28.262% |
| 2026-03-24 | 128.48 | 129.62 | 127.87 | 129.17 | -0.270% | 41,504 | +29.001% |
| 2026-03-23 | 130.13 | 131.65 | 129.41 | 129.52 | +1.243% | 58,245 | +28.652% |
| 2026-03-20 | 129.83 | 129.83 | 126.96 | 127.93 | -1.713% | 197,903 | +30.251% |
| 2026-03-19 | 128.44 | 130.69 | 128.16 | 130.16 | -0.069% | 54,246 | +28.019% |
| 2026-03-18 | 131.78 | 132.30 | 130.23 | 130.25 | -1.362% | 63,017 | +27.931% |
| 2026-03-17 | 132.05 | 132.43 | 131.57 | 132.05 | +0.451% | 25,079 | +26.189% |
| 2026-03-16 | 131.06 | 131.87 | 130.94 | 131.46 | +1.494% | 40,557 | +26.758% |
| 2026-03-13 | 130.69 | 131.46 | 129.27 | 129.52 | -0.446% | 44,731 | +28.652% |
| 2026-03-12 | 131.40 | 131.47 | 130.04 | 130.10 | -1.952% | 73,510 | +28.078% |
| 2026-03-11 | 133.13 | 133.66 | 132.13 | 132.69 | -0.166% | 102,640 | +25.578% |
| 2026-03-10 | 133.05 | 134.37 | 132.70 | 132.91 | +0.083% | 115,424 | +25.371% |
| 2026-03-09 | 128.99 | 132.84 | 128.59 | 132.80 | +1.817% | 49,799 | +25.474% |
| 2026-03-06 | 130.52 | 132.07 | 130.04 | 130.43 | -1.859% | 79,618 | +27.754% |
| 2026-03-05 | 133.36 | 134.00 | 131.22 | 132.90 | -1.116% | 180,393 | +25.380% |
| 2026-03-04 | 133.30 | 135.03 | 133.11 | 134.40 | +1.656% | 99,331 | +23.981% |
| 2026-03-03 | 131.85 | 133.12 | 129.97 | 132.21 | -2.277% | 35,565 | +26.034% |
| 2026-03-02 | 133.64 | 135.76 | 133.64 | 135.29 | -0.177% | 56,710 | +23.165% |
| 2026-02-27 | 134.05 | 135.53 | 134.05 | 135.53 | -0.536% | 17,103 | +22.947% |
| 2026-02-26 | 136.93 | 136.93 | 134.34 | 136.26 | -0.729% | 40,300 | +22.288% |
| 2026-02-25 | 136.35 | 137.50 | 136.35 | 137.26 | +1.456% | 42,887 | +21.397% |
| 2026-02-24 | 133.95 | 135.51 | 133.16 | 135.29 | +1.333% | 39,648 | +23.165% |
| 2026-02-23 | 134.90 | 134.97 | 133.06 | 133.51 | -1.418% | 117,486 | +24.807% |
| 2026-02-20 | 133.51 | 135.94 | 133.51 | 135.43 | +0.736% | 43,694 | +23.038% |
| 2026-02-19 | 134.05 | 134.72 | 133.56 | 134.44 | -0.230% | 48,712 | +23.944% |
| 2026-02-18 | 133.92 | 135.95 | 133.53 | 134.75 | +0.861% | 34,904 | +23.659% |
| 2026-02-17 | 132.86 | 134.37 | 132.10 | 133.60 | -0.187% | 83,033 | +24.723% |
| 2026-02-13 | 133.05 | 134.97 | 132.70 | 133.85 | +0.270% | 20,290 | +24.490% |
| 2026-02-12 | 136.05 | 137.45 | 133.38 | 133.49 | -1.389% | 31,563 | +24.826% |
| 2026-02-11 | 135.90 | 136.07 | 133.84 | 135.37 | +1.068% | 28,859 | +23.092% |
| 2026-02-10 | 135.70 | 135.93 | 133.87 | 133.94 | -1.188% | 104,933 | +24.406% |
| 2026-02-09 | 133.70 | 136.07 | 133.01 | 135.55 | +1.093% | 144,005 | +22.929% |
| 2026-02-06 | 131.00 | 134.17 | 130.65 | 134.08 | +3.644% | 139,658 | +24.273% |
| 2026-02-05 | 129.64 | 131.24 | 128.79 | 129.37 | -1.176% | 87,256 | +28.801% |
| 2026-02-04 | 135.20 | 135.20 | 129.61 | 130.91 | -3.565% | 48,498 | +27.286% |
| 2026-02-03 | 137.67 | 137.75 | 134.00 | 135.75 | -0.316% | 38,155 | +22.748% |
| 2026-02-02 | 133.65 | 136.50 | 133.65 | 136.18 | +1.619% | 54,815 | +22.360% |
| 2026-01-30 | 136.74 | 137.41 | 133.67 | 134.01 | -2.743% | 45,131 | +24.341% |
| 2026-01-29 | 138.48 | 138.48 | 135.15 | 137.79 | +0.298% | 31,284 | +20.930% |
| 2026-01-28 | 137.66 | 137.78 | 137.03 | 137.38 | +0.453% | 40,094 | +21.291% |
| 2026-01-27 | 135.95 | 137.03 | 135.75 | 136.76 | +1.756% | 25,110 | +21.841% |
| 2026-01-26 | 134.03 | 135.07 | 134.03 | 134.40 | +0.554% | 18,591 | +23.981% |
| 2026-01-23 | 133.46 | 134.32 | 133.26 | 133.66 | -0.060% | 22,520 | +24.667% |
| 2026-01-22 | 134.98 | 134.98 | 133.15 | 133.74 | +0.120% | 78,092 | +24.592% |
| 2026-01-21 | 132.11 | 134.25 | 131.66 | 133.58 | +1.574% | 37,769 | +24.742% |
| 2026-01-20 | 131.46 | 132.83 | 131.32 | 131.51 | -1.572% | 23,316 | +26.705% |
| 2026-01-16 | 133.93 | 133.93 | 132.83 | 133.61 | +0.625% | 30,571 | +24.714% |
| 2026-01-15 | 133.60 | 134.24 | 132.78 | 132.78 | +0.660% | 19,509 | +25.493% |
| 2026-01-14 | 132.30 | 132.49 | 130.81 | 131.91 | -0.749% | 23,150 | +26.321% |
| 2026-01-13 | 132.89 | 133.38 | 132.46 | 132.91 | +0.132% | 26,422 | +25.375% |
| 2026-01-12 | 130.69 | 132.97 | 130.69 | 132.73 | +0.880% | 126,215 | +25.541% |
| 2026-01-09 | 129.86 | 131.68 | 129.86 | 131.57 | +1.615% | 57,214 | +26.646% |
| 2026-01-08 | 131.24 | 131.24 | 129.06 | 129.48 | -1.259% | 25,482 | +28.692% |
| 2026-01-07 | 131.39 | 132.05 | 130.93 | 131.13 | -0.678% | 19,751 | +27.072% |
| 2026-01-06 | 130.08 | 132.11 | 130.07 | 132.03 | +1.675% | 30,904 | +26.211% |
| 2026-01-05 | 130.18 | 130.56 | 129.56 | 129.85 | +0.807% | 26,151 | +28.325% |
| 2026-01-02 | 128.59 | 129.23 | 127.91 | 128.81 | +1.337% | 32,937 | +29.361% |
| 2025-12-31 | 128.44 | 128.48 | 127.11 | 127.11 | -1.082% | 35,187 | +31.091% |
| 2025-12-30 | 129.02 | 129.13 | 128.50 | 128.50 | -0.411% | 21,921 | +29.673% |
| 2025-12-29 | 128.60 | 129.34 | 128.60 | 129.03 | -0.386% | 26,218 | +29.141% |
| 2025-12-26 | 129.93 | 129.93 | 129.51 | 129.53 | -0.231% | 20,929 | +28.642% |
| 2025-12-24 | 129.18 | 129.83 | 129.18 | 129.83 | +0.544% | 34,628 | +28.345% |
| 2025-12-23 | 128.62 | 129.13 | 128.29 | 129.13 | +0.192% | 28,081 | +29.043% |
| 2025-12-22 | 129.32 | 129.32 | 128.44 | 128.88 | +0.727% | 25,786 | +29.291% |
| 2025-12-19 | 126.00 | 128.31 | 126.00 | 127.95 | +2.180% | 32,777 | +30.231% |
| 2025-12-18 | 125.24 | 126.20 | 124.84 | 125.22 | +1.896% | 41,618 | +33.070% |
| 2025-12-17 | 125.85 | 125.85 | 122.85 | 122.89 | -1.994% | 28,038 | +35.593% |
| 2025-12-16 | 125.03 | 125.91 | 124.56 | 125.39 | -0.167% | 40,150 | +32.889% |
| 2025-12-15 | 127.36 | 127.36 | 125.58 | 125.60 | -0.601% | 22,043 | +32.667% |
| 2025-12-12 | 128.79 | 128.79 | 125.67 | 126.36 | -2.447% | 20,815 | +31.869% |
| 2025-12-11 | 128.18 | 129.57 | 127.47 | 129.53 | +0.333% | 11,264 | +28.642% |
| 2025-12-10 | 128.10 | 129.42 | 127.73 | 129.10 | +0.757% | 37,300 | +29.070% |
| 2025-12-09 | 127.74 | 128.35 | 127.62 | 128.13 | +0.023% | 28,282 | +30.048% |
| 2025-12-08 | 128.38 | 128.59 | 127.61 | 128.10 | +0.055% | 24,954 | +30.078% |
| 2025-12-05 | 127.61 | 128.19 | 127.57 | 128.03 | +0.637% | 22,448 | +30.149% |
| 2025-12-04 | 126.45 | 127.31 | 126.45 | 127.22 | +0.244% | 19,474 | +30.978% |
| 2025-12-03 | 126.66 | 126.98 | 125.61 | 126.91 | +0.118% | 38,442 | +31.298% |
| 2025-12-02 | 126.78 | 127.49 | 126.26 | 126.76 | +0.492% | 120,223 | +31.453% |
| 2025-12-01 | 125.98 | 126.78 | 125.64 | 126.14 | -0.724% | 23,027 | +32.099% |
| 2025-11-28 | 126.46 | 127.09 | 126.43 | 127.06 | +0.937% | 36,583 | +31.143% |
| 2025-11-26 | 125.30 | 126.25 | 125.13 | 125.88 | +1.117% | 22,076 | +32.372% |
| 2025-11-25 | 123.02 | 124.63 | 122.19 | 124.49 | +0.916% | 29,171 | +33.850% |
| 2025-11-24 | 121.32 | 123.42 | 121.32 | 123.36 | +2.535% | 23,013 | +35.076% |
| 2025-11-21 | 120.40 | 121.34 | 118.50 | 120.31 | +0.403% | 28,090 | +38.501% |
| 2025-11-20 | 125.67 | 125.73 | 119.82 | 119.83 | -2.719% | 30,901 | +39.059% |
| 2025-11-19 | 122.59 | 124.11 | 121.84 | 123.18 | +0.592% | 21,649 | +35.279% |
| 2025-11-18 | 123.22 | 123.64 | 121.67 | 122.45 | -1.266% | 45,044 | +36.080% |
| 2025-11-17 | 125.43 | 126.22 | 123.39 | 124.02 | -1.321% | 44,429 | +34.357% |
| 2025-11-14 | 123.62 | 126.86 | 123.28 | 125.68 | +0.080% | 40,869 | +32.583% |
| 2025-11-13 | 127.88 | 128.13 | 125.17 | 125.58 | -2.561% | 41,844 | +32.688% |
| 2025-11-12 | 129.65 | 129.65 | 128.39 | 128.88 | +0.093% | 35,814 | +29.291% |
| 2025-11-11 | 128.92 | 129.18 | 128.14 | 128.76 | -0.748% | 48,298 | +29.411% |
| 2025-11-10 | 128.85 | 129.94 | 128.61 | 129.73 | +2.174% | 29,645 | +28.444% |
| 2025-11-07 | 125.90 | 126.97 | 124.22 | 126.97 | +0.268% | 35,662 | +31.236% |
| 2025-11-06 | 128.51 | 128.51 | 126.27 | 126.63 | -1.974% | 30,887 | +31.588% |
| 2025-11-05 | 127.89 | 129.74 | 127.89 | 129.18 | +0.670% | 118,229 | +28.991% |
| 2025-11-04 | 128.80 | 129.64 | 128.05 | 128.32 | -1.919% | 43,300 | +29.855% |
| 2025-11-03 | 131.34 | 131.34 | 130.14 | 130.83 | +0.361% | 25,443 | +27.364% |
| 2025-10-31 | 130.83 | 131.54 | 130.01 | 130.36 | +0.594% | 30,771 | +27.823% |
| 2025-10-30 | 130.33 | 131.27 | 129.59 | 129.59 | -1.310% | 23,693 | +28.582% |
| 2025-10-29 | 131.11 | 131.63 | 130.36 | 131.31 | +0.521% | 27,840 | +26.898% |
| 2025-10-28 | 130.99 | 131.17 | 130.63 | 130.63 | -0.282% | 24,393 | +27.559% |
| 2025-10-27 | 130.92 | 131.09 | 130.25 | 131.00 | +1.401% | 27,207 | +27.198% |
| 2025-10-24 | 128.97 | 129.53 | 128.97 | 129.19 | +1.167% | 22,977 | +28.981% |
| 2025-10-23 | 126.06 | 127.90 | 126.06 | 127.70 | +1.453% | 128,242 | +30.486% |
| 2025-10-22 | 127.75 | 127.75 | 124.84 | 125.87 | -1.254% | 37,629 | +32.382% |
| 2025-10-21 | 127.54 | 127.89 | 127.17 | 127.47 | -0.157% | 32,980 | +30.721% |
| 2025-10-20 | 127.15 | 127.96 | 127.15 | 127.67 | +1.053% | 18,037 | +30.516% |
| 2025-10-17 | 125.84 | 126.64 | 125.25 | 126.34 | +0.190% | 40,994 | +31.890% |
| 2025-10-16 | 127.79 | 127.89 | 125.40 | 126.10 | -0.709% | 36,539 | +32.141% |
| 2025-10-15 | 127.11 | 127.98 | 125.98 | 127.00 | +0.770% | 37,521 | +31.205% |
| 2025-10-14 | 124.70 | 127.02 | 124.15 | 126.03 | -0.206% | 43,217 | +32.215% |
| 2025-10-13 | 126.11 | 126.50 | 125.47 | 126.29 | +1.691% | 50,510 | +31.942% |
| 2025-10-10 | 128.44 | 128.70 | 124.16 | 124.19 | -3.052% | 53,141 | +34.173% |
| 2025-10-09 | 128.37 | 128.37 | 127.48 | 128.10 | -0.311% | 39,565 | +30.078% |
| 2025-10-08 | 126.80 | 128.53 | 126.80 | 128.50 | +1.501% | 70,067 | +29.673% |
| 2025-10-07 | 127.32 | 127.41 | 126.04 | 126.60 | -0.229% | 28,710 | +31.619% |
| 2025-10-06 | 127.86 | 127.86 | 126.78 | 126.89 | +1.011% | 42,653 | +31.318% |
| 2025-10-03 | 126.51 | 126.57 | 125.39 | 125.62 | -0.578% | 35,398 | +32.646% |
| 2025-10-02 | 126.09 | 126.35 | 125.28 | 126.35 | +0.549% | 40,820 | +31.880% |
| 2025-10-01 | 124.23 | 125.72 | 124.22 | 125.66 | +0.191% | 28,145 | +32.604% |
| 2025-09-30 | 124.62 | 125.42 | 124.42 | 125.42 | +0.521% | 34,365 | +32.858% |
| 2025-09-29 | 124.61 | 125.25 | 124.49 | 124.77 | +0.881% | 40,019 | +33.550% |
| 2025-09-26 | 123.54 | 123.77 | 123.04 | 123.68 | +0.300% | 27,709 | +34.727% |
| 2025-09-25 | 122.69 | 123.59 | 122.16 | 123.31 | -0.514% | 22,950 | +35.131% |
| 2025-09-24 | 125.19 | 125.19 | 123.83 | 123.95 | -0.668% | 19,794 | +34.437% |
| 2025-09-23 | 125.40 | 125.40 | 124.53 | 124.78 | -0.502% | 26,020 | +33.539% |
| 2025-09-22 | 124.70 | 125.53 | 124.70 | 125.41 | +0.136% | 102,508 | +32.868% |
| 2025-09-19 | 125.07 | 125.39 | 124.38 | 125.24 | +0.554% | 16,704 | +33.049% |
| 2025-09-18 | 123.85 | 125.10 | 123.85 | 124.55 | +1.211% | 119,332 | +33.786% |
| 2025-09-17 | 123.46 | 123.46 | 122.28 | 123.06 | -0.259% | 33,422 | +35.405% |
| 2025-09-16 | 123.77 | 123.77 | 123.04 | 123.38 | -0.170% | 36,441 | +35.054% |
| 2025-09-15 | 122.74 | 123.79 | 122.74 | 123.59 | +0.746% | 146,569 | +34.825% |
| 2025-09-12 | 123.01 | 123.04 | 122.56 | 122.67 | -0.264% | 83,788 | +35.830% |
| 2025-09-11 | 122.74 | 123.23 | 122.74 | 123.00 | +0.450% | 44,748 | +35.472% |
| 2025-09-10 | 122.57 | 123.05 | 122.03 | 122.45 | +0.541% | 19,425 | +36.081% |
| 2025-09-09 | 121.19 | 121.85 | 120.74 | 121.79 | +0.728% | 20,446 | +36.817% |
| 2025-09-08 | 120.20 | 121.11 | 120.20 | 120.91 | +1.104% | 11,308 | +37.813% |
| 2025-09-05 | 121.07 | 121.07 | 118.58 | 119.59 | -0.399% | 15,954 | +39.334% |
| 2025-09-04 | 118.74 | 120.07 | 118.74 | 120.07 | +1.213% | 8,277 | +38.779% |
| 2025-09-03 | 118.64 | 118.91 | 118.10 | 118.63 | +0.207% | 16,195 | +40.463% |
| 2025-09-02 | 117.45 | 118.38 | 117.37 | 118.38 | -0.609% | 60,910 | +40.753% |
| 2025-08-29 | 120.17 | 120.17 | 118.77 | 119.11 | -0.956% | 17,745 | +39.896% |
| 2025-08-28 | 119.27 | 120.37 | 119.27 | 120.26 | +0.703% | 32,481 | +38.558% |
| 2025-08-27 | 119.31 | 119.68 | 119.20 | 119.42 | -0.100% | 32,170 | +39.533% |
| 2025-08-26 | 118.51 | 119.60 | 118.51 | 119.54 | +0.750% | 21,538 | +39.393% |
| 2025-08-25 | 119.08 | 119.35 | 118.65 | 118.65 | -0.361% | 14,569 | +40.438% |
| 2025-08-22 | 118.29 | 119.77 | 118.29 | 119.08 | +0.898% | 14,032 | +39.931% |
| 2025-08-21 | 118.03 | 118.51 | 117.66 | 118.02 | -0.456% | 33,144 | +41.188% |
| 2025-08-20 | 118.45 | 118.68 | 117.20 | 118.56 | +0.001% | 13,308 | +40.543% |
| 2025-08-19 | 120.04 | 120.04 | 118.31 | 118.56 | -1.167% | 30,540 | +40.545% |
| 2025-08-18 | 119.42 | 120.05 | 119.27 | 119.96 | +0.242% | 19,331 | +38.905% |
| 2025-08-15 | 119.98 | 119.98 | 119.49 | 119.67 | -0.275% | 14,000 | +39.241% |
| 2025-08-14 | 119.55 | 120.48 | 119.55 | 120.00 | +0.092% | 12,632 | +38.858% |
| 2025-08-13 | 121.32 | 121.32 | 119.31 | 119.89 | -0.770% | 18,104 | +38.986% |
| 2025-08-12 | 120.15 | 120.84 | 120.02 | 120.82 | +0.793% | 34,351 | +37.916% |
| 2025-08-11 | 120.18 | 120.34 | 119.67 | 119.87 | -0.208% | 32,021 | +39.009% |
| 2025-08-08 | 119.59 | 120.25 | 119.59 | 120.12 | +0.839% | 34,751 | +38.720% |
| 2025-08-07 | 120.12 | 120.20 | 118.50 | 119.12 | -0.401% | 16,564 | +39.884% |
| 2025-08-06 | 118.50 | 119.63 | 118.26 | 119.60 | +1.433% | 32,301 | +39.323% |
| 2025-08-05 | 119.08 | 119.30 | 117.73 | 117.91 | -0.891% | 18,322 | +41.320% |
| 2025-08-04 | 117.69 | 119.03 | 117.69 | 118.97 | +1.779% | 36,420 | +40.061% |
| 2025-08-01 | 117.48 | 117.79 | 116.28 | 116.89 | -1.724% | 27,628 | +42.553% |
| 2025-07-31 | 120.50 | 120.50 | 118.94 | 118.94 | -0.067% | 19,966 | +40.096% |
| 2025-07-30 | 118.80 | 119.29 | 118.41 | 119.02 | +0.320% | 24,293 | +40.002% |
| 2025-07-29 | 119.52 | 119.55 | 118.56 | 118.64 | -0.344% | 28,589 | +40.450% |
| 2025-07-28 | 119.15 | 119.21 | 118.66 | 119.05 | +0.135% | 31,362 | +39.966% |
| 2025-07-25 | 118.52 | 119.14 | 118.52 | 118.89 | +0.533% | 59,537 | +40.155% |
| 2025-07-24 | 118.16 | 118.55 | 118.11 | 118.26 | +0.459% | 119,124 | +40.901% |
| 2025-07-23 | 117.38 | 117.72 | 117.08 | 117.72 | +0.909% | 42,252 | +41.548% |
| 2025-07-22 | 118.04 | 118.04 | 116.38 | 116.66 | -1.203% | 62,408 | +42.834% |
| 2025-07-21 | 118.08 | 118.83 | 117.97 | 118.08 | +0.025% | 28,197 | +41.116% |
| 2025-07-18 | 118.62 | 118.62 | 117.84 | 118.05 | -0.059% | 21,596 | +41.152% |
| 2025-07-17 | 117.16 | 118.12 | 117.05 | 118.12 | +0.862% | 19,487 | +41.068% |
| 2025-07-16 | 117.03 | 117.16 | 115.84 | 117.11 | +0.334% | 21,304 | +42.285% |
| 2025-07-15 | 117.62 | 117.62 | 116.61 | 116.72 | -0.333% | 17,601 | +42.760% |
| 2025-07-14 | 116.24 | 117.21 | 116.08 | 117.11 | +0.931% | 70,931 | +42.285% |
| 2025-07-11 | 116.42 | 116.51 | 115.95 | 116.03 | -0.642% | 16,309 | +43.609% |
| 2025-07-10 | 117.35 | 117.35 | 116.16 | 116.78 | -0.367% | 49,725 | +42.687% |
| 2025-07-09 | 116.79 | 117.24 | 116.67 | 117.21 | +0.661% | 17,644 | +42.164% |
| 2025-07-08 | 117.76 | 117.76 | 116.07 | 116.44 | -0.877% | 26,169 | +43.104% |
| 2025-07-07 | 117.38 | 117.57 | 116.86 | 117.47 | -0.077% | 47,398 | +41.849% |
| 2025-07-03 | 116.55 | 117.65 | 116.55 | 117.56 | +1.144% | 129,762 | +41.740% |
| 2025-07-02 | 115.64 | 116.23 | 115.58 | 116.23 | +0.311% | 16,616 | +43.362% |
| 2025-07-01 | 117.17 | 117.38 | 115.45 | 115.87 | -1.337% | 55,416 | +43.808% |
| 2025-06-30 | 117.05 | 117.58 | 116.61 | 117.44 | +1.337% | 54,937 | +41.885% |
| 2025-06-27 | 115.61 | 116.49 | 115.44 | 115.89 | +0.564% | 108,220 | +43.783% |
| 2025-06-26 | 114.63 | 115.29 | 114.29 | 115.24 | +1.026% | 43,345 | +44.594% |
| 2025-06-25 | 115.00 | 115.10 | 113.89 | 114.07 | -0.549% | 26,336 | +46.077% |
| 2025-06-24 | 114.17 | 114.77 | 113.70 | 114.70 | +1.594% | 28,026 | +45.275% |
| 2025-06-23 | 111.37 | 112.96 | 111.23 | 112.90 | +1.447% | 45,386 | +47.591% |
| 2025-06-20 | 112.46 | 112.46 | 111.09 | 111.29 | -0.403% | 32,940 | +49.726% |
| 2025-06-18 | 112.39 | 112.69 | 111.63 | 111.74 | -0.308% | 18,586 | +49.123% |
| 2025-06-17 | 112.06 | 112.75 | 111.95 | 112.08 | -0.599% | 15,295 | +48.664% |
| 2025-06-16 | 112.27 | 113.17 | 112.27 | 112.76 | +0.976% | 29,050 | +47.774% |
| 2025-06-13 | 111.29 | 112.25 | 111.22 | 111.67 | -0.844% | 16,665 | +49.216% |
| 2025-06-12 | 111.86 | 112.86 | 111.86 | 112.62 | +0.527% | 27,491 | +47.958% |
| 2025-06-11 | 111.90 | 112.48 | 111.58 | 112.03 | +0.313% | 19,724 | +48.737% |
| 2025-06-10 | 112.16 | 112.19 | 110.71 | 111.68 | -0.277% | 35,701 | +49.203% |
| 2025-06-09 | 113.06 | 113.06 | 111.99 | 111.99 | -1.087% | 24,726 | +48.790% |
| 2025-06-06 | 113.36 | 113.63 | 112.85 | 113.22 | +0.614% | 13,286 | +47.172% |
| 2025-06-05 | 112.98 | 113.33 | 112.48 | 112.53 | +0.027% | 23,797 | +48.076% |
| 2025-06-04 | 112.37 | 112.78 | 112.37 | 112.50 | +0.303% | 84,768 | +48.116% |
| 2025-06-03 | 111.61 | 112.28 | 111.58 | 112.16 | +0.718% | 84,787 | +48.565% |
| 2025-06-02 | 109.84 | 111.36 | 109.45 | 111.36 | +0.888% | 13,909 | +49.632% |
| 2025-05-30 | 109.65 | 110.52 | 108.69 | 110.38 | +0.675% | 14,129 | +50.960% |
| 2025-05-29 | 111.10 | 111.10 | 109.20 | 109.64 | -0.264% | 25,251 | +51.979% |
| 2025-05-28 | 110.12 | 110.51 | 109.86 | 109.93 | -0.055% | 58,209 | +51.578% |
| 2025-05-27 | 109.18 | 109.99 | 108.81 | 109.99 | +2.145% | 17,108 | +51.496% |
| 2025-05-23 | 106.80 | 108.22 | 106.80 | 107.68 | -0.423% | 63,574 | +54.746% |
| 2025-05-22 | 108.15 | 108.86 | 108.09 | 108.14 | -0.122% | 11,776 | +54.091% |
| 2025-05-21 | 109.17 | 110.07 | 107.97 | 108.27 | -1.591% | 19,823 | +53.902% |
| 2025-05-20 | 110.12 | 110.19 | 109.37 | 110.02 | -0.524% | 120,894 | +51.454% |
| 2025-05-19 | 108.67 | 110.70 | 108.67 | 110.60 | +0.541% | 17,541 | +50.660% |
| 2025-05-16 | 109.53 | 110.03 | 109.34 | 110.01 | +0.756% | 31,802 | +51.475% |
| 2025-05-15 | 108.64 | 109.45 | 108.44 | 109.18 | +0.092% | 58,448 | +52.620% |
| 2025-05-14 | 108.94 | 109.32 | 108.70 | 109.08 | +0.257% | 18,987 | +52.759% |
| 2025-05-13 | 107.12 | 109.24 | 107.12 | 108.80 | +1.597% | 39,643 | +53.153% |
| 2025-05-12 | 107.46 | 107.46 | 105.73 | 107.09 | +3.060% | 15,372 | +55.598% |
| 2025-05-09 | 104.41 | 104.59 | 103.26 | 103.91 | -0.144% | 26,972 | +60.360% |
| 2025-05-08 | 104.44 | 104.87 | 103.59 | 104.06 | +0.730% | 31,979 | +60.129% |
| 2025-05-07 | 102.65 | 103.53 | 102.40 | 103.31 | +0.551% | 28,654 | +61.298% |
| 2025-05-06 | 101.83 | 103.53 | 101.83 | 102.74 | -0.455% | 46,400 | +62.186% |
| 2025-05-05 | 102.31 | 103.82 | 102.31 | 103.21 | -0.222% | 72,625 | +61.448% |
| 2025-05-02 | 102.58 | 103.73 | 102.58 | 103.44 | +2.183% | 29,862 | +61.089% |
| 2025-05-01 | 101.45 | 102.04 | 100.93 | 101.23 | +1.667% | 32,785 | +64.605% |
| 2025-04-30 | 97.52 | 99.86 | 97.41 | 99.57 | +0.171% | 56,689 | +67.350% |
| 2025-04-29 | 98.49 | 99.54 | 98.36 | 99.40 | +0.832% | 14,663 | +67.636% |
| 2025-04-28 | 98.62 | 98.79 | 97.56 | 98.58 | +0.132% | 20,468 | +69.030% |
| 2025-04-25 | 97.71 | 98.48 | 97.58 | 98.45 | +0.933% | 95,000 | +69.253% |
| 2025-04-24 | 95.24 | 97.59 | 95.24 | 97.54 | +2.566% | 14,717 | +70.832% |
| 2025-04-23 | 96.30 | 96.99 | 94.86 | 95.10 | +2.192% | 26,509 | +75.216% |
| 2025-04-22 | 91.37 | 93.28 | 91.16 | 93.06 | +3.331% | 25,042 | +79.057% |
| 2025-04-21 | 91.77 | 91.77 | 89.00 | 90.06 | -2.837% | 17,777 | +85.021% |
| 2025-04-17 | 93.07 | 93.50 | 92.44 | 92.69 | +0.177% | 19,970 | +79.771% |
| 2025-04-16 | 93.09 | 94.04 | 91.46 | 92.53 | -2.185% | 51,574 | +80.090% |
| 2025-04-15 | 94.63 | 95.31 | 94.47 | 94.59 | 0.000% | 21,449 | +76.154% |