PVL
Permianville Royalty Trust
stockNYSE
Market OpenOct 5, 2026 10:44:13 AM EDT
1.82USD-0.274%(-0.01)58,690
1.5300Bid2.1500Ask0.6200SpreadPVL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -0.274% | 58,690 | 0.000% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.8100 | 1.8250 | -0.815% | 25,174 | -0.274% |
| 2026-10-01 | 1.8300 | 1.8400 | 1.8089 | 1.8400 | +1.099% | 31,359 | -1.087% |
| 2026-09-30 | 1.8010 | 1.8350 | 1.8001 | 1.8200 | 0.000% | 33,440 | 0.000% |
| 2026-09-29 | 1.8200 | 1.8500 | 1.7900 | 1.8200 | 0.000% | 51,697 | 0.000% |
| 2026-09-28 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +0.552% | 105,062 | 0.000% |
| 2026-09-25 | 1.8000 | 1.8299 | 1.7850 | 1.8100 | -0.549% | 42,866 | +0.552% |
| 2026-09-24 | 1.8200 | 1.8500 | 1.8000 | 1.8200 | -1.087% | 107,432 | 0.000% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.8100 | 1.8400 | +0.822% | 44,595 | -1.087% |
| 2026-09-22 | 1.8300 | 1.8478 | 1.8000 | 1.8250 | -0.815% | 35,848 | -0.274% |
| 2026-09-21 | 1.8600 | 1.8650 | 1.8300 | 1.8400 | -1.075% | 32,173 | -1.087% |
| 2026-09-18 | 1.8500 | 1.8699 | 1.8500 | 1.8600 | -0.535% | 30,341 | -2.151% |
| 2026-09-17 | 1.8300 | 1.8800 | 1.8300 | 1.8700 | +1.081% | 33,442 | -2.674% |
| 2026-09-16 | 1.8800 | 1.8800 | 1.8450 | 1.8500 | -1.596% | 20,501 | -1.622% |
| 2026-09-15 | 1.8800 | 1.8900 | 1.8700 | 1.8800 | 0.000% | 44,587 | -3.191% |
| 2026-09-14 | 1.8900 | 1.8900 | 1.8600 | 1.8800 | +0.535% | 93,086 | -3.191% |
| 2026-09-11 | 1.8600 | 1.8899 | 1.8550 | 1.8700 | +1.081% | 32,552 | -2.674% |
| 2026-09-10 | 1.8500 | 1.8799 | 1.8300 | 1.8500 | -0.538% | 66,901 | -1.622% |
| 2026-09-09 | 1.8700 | 1.8700 | 1.8500 | 1.8600 | 0.000% | 31,233 | -2.151% |
| 2026-09-08 | 1.8900 | 1.8900 | 1.8339 | 1.8600 | +1.087% | 123,231 | -2.151% |
| 2026-09-04 | 1.8400 | 1.8500 | 1.8301 | 1.8400 | 0.000% | 36,046 | -1.087% |
| 2026-09-03 | 1.8400 | 1.8550 | 1.8317 | 1.8400 | -0.541% | 30,081 | -1.087% |
| 2026-09-02 | 1.8100 | 1.8600 | 1.8100 | 1.8500 | +2.210% | 25,285 | -1.622% |
| 2026-09-01 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -3.723% | 71,072 | +0.552% |
| 2026-08-31 | 1.8600 | 1.8900 | 1.8500 | 1.8800 | +2.174% | 201,272 | -3.191% |
| 2026-08-28 | 1.8200 | 1.8800 | 1.8000 | 1.8400 | +1.099% | 269,820 | -1.087% |
| 2026-08-27 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +0.831% | 54,781 | 0.000% |
| 2026-08-26 | 1.8000 | 1.8200 | 1.8000 | 1.8050 | -0.276% | 28,431 | +0.831% |
| 2026-08-25 | 1.8200 | 1.8200 | 1.8000 | 1.8100 | -0.549% | 33,993 | +0.552% |
| 2026-08-24 | 1.8100 | 1.8300 | 1.8100 | 1.8200 | +0.552% | 15,358 | 0.000% |
| 2026-08-21 | 1.8100 | 1.8500 | 1.8100 | 1.8100 | -1.630% | 54,947 | +0.552% |
| 2026-08-20 | 1.8500 | 1.8500 | 1.7900 | 1.8400 | 0.000% | 65,877 | -1.087% |
| 2026-08-19 | 1.7900 | 1.8500 | 1.7800 | 1.8400 | +2.793% | 75,323 | -1.087% |
| 2026-08-18 | 1.7700 | 1.8000 | 1.7600 | 1.7900 | +1.705% | 90,580 | +1.676% |
| 2026-08-17 | 1.7700 | 1.7700 | 1.7500 | 1.7600 | 0.000% | 55,608 | +3.409% |
| 2026-08-14 | 1.7700 | 1.7700 | 1.7550 | 1.7600 | 0.000% | 21,774 | +3.409% |
| 2026-08-13 | 1.7600 | 1.7700 | 1.7500 | 1.7600 | +0.571% | 11,250 | +3.409% |
| 2026-08-12 | 1.7400 | 1.7700 | 1.7400 | 1.7500 | +0.575% | 25,803 | +4.000% |
| 2026-08-11 | 1.7500 | 1.7600 | 1.7400 | 1.7400 | -0.571% | 15,652 | +4.598% |
| 2026-08-10 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | +1.156% | 87,155 | +4.000% |
| 2026-08-07 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +1.170% | 37,492 | +5.202% |
| 2026-08-06 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -0.581% | 33,856 | +6.433% |
| 2026-08-05 | 1.7100 | 1.7400 | 1.7100 | 1.7200 | +0.585% | 49,461 | +5.814% |
| 2026-08-04 | 1.7200 | 1.7400 | 1.7100 | 1.7100 | -0.581% | 65,902 | +6.433% |
| 2026-08-03 | 1.7100 | 1.7400 | 1.7000 | 1.7200 | -0.578% | 36,561 | +5.814% |
| 2026-07-31 | 1.6700 | 1.7400 | 1.6700 | 1.7300 | +3.593% | 45,972 | +5.202% |
| 2026-07-30 | 1.6900 | 1.7200 | 1.6700 | 1.6700 | -1.183% | 33,847 | +8.982% |
| 2026-07-29 | 1.7100 | 1.7298 | 1.6800 | 1.6900 | 0.000% | 21,746 | +7.692% |
| 2026-07-28 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | -0.588% | 23,671 | +7.692% |
| 2026-07-27 | 1.6800 | 1.7150 | 1.6800 | 1.7000 | 0.000% | 27,790 | +7.059% |
| 2026-07-24 | 1.7200 | 1.7300 | 1.6900 | 1.7000 | -1.163% | 34,765 | +7.059% |
| 2026-07-23 | 1.7500 | 1.7550 | 1.7100 | 1.7200 | -0.578% | 109,600 | +5.814% |
| 2026-07-22 | 1.7400 | 1.7700 | 1.7300 | 1.7300 | +0.581% | 84,246 | +5.202% |
| 2026-07-21 | 1.7200 | 1.7499 | 1.7200 | 1.7200 | -0.578% | 18,087 | +5.814% |
| 2026-07-20 | 1.7400 | 1.7500 | 1.7200 | 1.7300 | 0.000% | 45,948 | +5.202% |
| 2026-07-17 | 1.7300 | 1.7500 | 1.7200 | 1.7300 | +0.581% | 38,439 | +5.202% |
| 2026-07-16 | 1.7400 | 1.7566 | 1.7200 | 1.7200 | -0.578% | 21,633 | +5.814% |
| 2026-07-15 | 1.7300 | 1.7500 | 1.7000 | 1.7300 | +0.581% | 62,559 | +5.202% |
| 2026-07-14 | 1.7400 | 1.7700 | 1.7100 | 1.7200 | 0.000% | 37,619 | +5.814% |
| 2026-07-13 | 1.6800 | 1.7400 | 1.6800 | 1.7200 | +2.994% | 32,783 | +5.814% |
| 2026-07-10 | 1.6700 | 1.7037 | 1.6500 | 1.6700 | 0.000% | 24,296 | +8.982% |
| 2026-07-09 | 1.7100 | 1.7100 | 1.6600 | 1.6700 | -2.339% | 73,482 | +8.982% |
| 2026-07-08 | 1.6400 | 1.7300 | 1.6300 | 1.7100 | +3.636% | 103,413 | +6.433% |
| 2026-07-07 | 1.6100 | 1.6800 | 1.6100 | 1.6500 | +1.852% | 42,475 | +10.303% |
| 2026-07-06 | 1.6500 | 1.6500 | 1.5800 | 1.6200 | -1.818% | 131,037 | +12.346% |
| 2026-07-02 | 1.6800 | 1.7000 | 1.6301 | 1.6500 | -2.367% | 75,601 | +10.303% |
| 2026-07-01 | 1.6800 | 1.7050 | 1.6800 | 1.6900 | 0.000% | 39,115 | +7.692% |
| 2026-06-30 | 1.7150 | 1.7299 | 1.6800 | 1.6900 | -0.588% | 72,867 | +7.692% |
| 2026-06-29 | 1.7300 | 1.7400 | 1.7000 | 1.7000 | -1.163% | 112,950 | +7.059% |
| 2026-06-26 | 1.7000 | 1.7400 | 1.7000 | 1.7200 | +0.585% | 54,618 | +5.814% |
| 2026-06-25 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -4.469% | 358,067 | +6.433% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.7800 | 1.7900 | +0.562% | 20,587 | +1.676% |
| 2026-06-23 | 1.8100 | 1.8200 | 1.7800 | 1.7800 | -0.559% | 32,714 | +2.247% |
| 2026-06-22 | 1.8000 | 1.8300 | 1.7800 | 1.7900 | -0.556% | 30,917 | +1.676% |
| 2026-06-18 | 1.8200 | 1.8299 | 1.7800 | 1.8000 | 0.000% | 61,562 | +1.111% |
| 2026-06-17 | 1.8200 | 1.8300 | 1.7900 | 1.8000 | 0.000% | 69,078 | +1.111% |
| 2026-06-16 | 1.7900 | 1.8400 | 1.7900 | 1.8000 | -2.174% | 109,361 | +1.111% |
| 2026-06-15 | 1.8300 | 1.8650 | 1.8300 | 1.8400 | -1.604% | 56,780 | -1.087% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.8536 | 1.8700 | -0.532% | 22,121 | -2.674% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.8600 | 1.8800 | 0.000% | 66,918 | -3.191% |
| 2026-06-10 | 1.8400 | 1.9000 | 1.8100 | 1.8800 | +2.732% | 186,603 | -3.191% |
| 2026-06-09 | 1.8200 | 1.8600 | 1.8200 | 1.8300 | -0.543% | 37,496 | -0.546% |
| 2026-06-08 | 1.8400 | 1.8700 | 1.8400 | 1.8400 | 0.000% | 52,354 | -1.087% |
| 2026-06-05 | 1.8900 | 1.8900 | 1.8300 | 1.8400 | -2.128% | 31,976 | -1.087% |
| 2026-06-04 | 1.8500 | 1.8900 | 1.8300 | 1.8800 | 0.000% | 40,456 | -3.191% |
| 2026-06-03 | 1.9200 | 1.9200 | 1.8500 | 1.8800 | -0.529% | 84,433 | -3.191% |
| 2026-06-02 | 1.9000 | 1.9180 | 1.8716 | 1.8900 | -0.526% | 41,419 | -3.704% |
| 2026-06-01 | 1.9100 | 1.9500 | 1.8700 | 1.9000 | +0.529% | 107,560 | -4.211% |
| 2026-05-29 | 1.9000 | 1.9200 | 1.8701 | 1.8900 | -1.047% | 46,162 | -3.704% |
| 2026-05-28 | 1.9200 | 1.9200 | 1.8500 | 1.9100 | -0.521% | 148,371 | -4.712% |
| 2026-05-27 | 1.9100 | 1.9300 | 1.9100 | 1.9200 | -0.518% | 43,670 | -5.208% |
| 2026-05-26 | 1.9500 | 1.9700 | 1.9300 | 1.9300 | -1.531% | 24,272 | -5.699% |
| 2026-05-22 | 1.9000 | 1.9700 | 1.9000 | 1.9600 | +4.255% | 31,081 | -7.143% |
| 2026-05-21 | 1.9500 | 1.9800 | 1.8700 | 1.8800 | -4.082% | 60,830 | -3.191% |
| 2026-05-20 | 1.9500 | 1.9800 | 1.9153 | 1.9600 | 0.000% | 45,224 | -7.143% |
| 2026-05-19 | 1.9900 | 1.9900 | 1.9201 | 1.9600 | -1.010% | 18,868 | -7.143% |
| 2026-05-18 | 1.9400 | 2.0050 | 1.9400 | 1.9800 | +2.591% | 91,986 | -8.081% |
| 2026-05-15 | 1.9300 | 1.9600 | 1.9200 | 1.9300 | +1.047% | 54,210 | -5.699% |
| 2026-05-14 | 1.9200 | 1.9799 | 1.9100 | 1.9100 | 0.000% | 44,564 | -4.712% |
| 2026-05-13 | 2.0000 | 2.0100 | 1.8800 | 1.9100 | -4.261% | 264,754 | -4.712% |
| 2026-05-12 | 1.9400 | 2.0100 | 1.9350 | 1.9950 | +2.835% | 545,672 | -8.772% |
| 2026-05-11 | 1.9000 | 1.9500 | 1.9000 | 1.9400 | +2.646% | 114,423 | -6.186% |
| 2026-05-08 | 1.8700 | 1.9188 | 1.8700 | 1.8900 | 0.000% | 62,867 | -3.704% |
| 2026-05-07 | 1.8800 | 1.9200 | 1.8800 | 1.8900 | 0.000% | 32,281 | -3.704% |
| 2026-05-06 | 1.9000 | 1.9200 | 1.8700 | 1.8900 | -1.047% | 60,473 | -3.704% |
| 2026-05-05 | 1.9200 | 1.9500 | 1.9000 | 1.9100 | -0.521% | 51,385 | -4.712% |
| 2026-05-04 | 1.8800 | 1.9500 | 1.8600 | 1.9200 | +2.128% | 188,372 | -5.208% |
| 2026-05-01 | 1.8900 | 1.8900 | 1.8500 | 1.8800 | 0.000% | 37,127 | -3.191% |
| 2026-04-30 | 1.9000 | 1.9500 | 1.8785 | 1.8800 | -1.571% | 26,865 | -3.191% |
| 2026-04-29 | 1.9100 | 1.9500 | 1.9000 | 1.9100 | -0.261% | 163,010 | -4.712% |
| 2026-04-28 | 1.9100 | 1.9200 | 1.8800 | 1.9150 | +0.262% | 27,440 | -4.961% |
| 2026-04-27 | 1.8400 | 1.9200 | 1.8300 | 1.9100 | +4.945% | 369,080 | -4.712% |
| 2026-04-24 | 1.8200 | 1.8500 | 1.8100 | 1.8200 | +0.552% | 127,871 | 0.000% |
| 2026-04-23 | 1.8200 | 1.8400 | 1.8100 | 1.8100 | 0.000% | 55,516 | +0.552% |
| 2026-04-22 | 1.8200 | 1.8400 | 1.7900 | 1.8100 | -1.093% | 112,581 | +0.552% |
| 2026-04-21 | 1.8400 | 1.8400 | 1.7850 | 1.8300 | 0.000% | 191,959 | -0.546% |
| 2026-04-20 | 1.8400 | 1.8500 | 1.8200 | 1.8300 | -1.081% | 82,846 | -0.546% |
| 2026-04-17 | 1.8500 | 1.8719 | 1.8400 | 1.8500 | -1.596% | 66,653 | -1.622% |
| 2026-04-16 | 1.8200 | 1.9000 | 1.8200 | 1.8800 | +3.297% | 72,436 | -3.191% |
| 2026-04-15 | 1.8300 | 1.8700 | 1.8100 | 1.8200 | -0.546% | 81,042 | 0.000% |
| 2026-04-14 | 1.8900 | 1.9000 | 1.8300 | 1.8300 | -2.139% | 42,012 | -0.546% |
| 2026-04-13 | 1.8700 | 1.9000 | 1.8700 | 1.8700 | -0.532% | 51,612 | -2.674% |
| 2026-04-10 | 1.8900 | 1.9000 | 1.8700 | 1.8800 | +0.535% | 28,724 | -3.191% |
| 2026-04-09 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | 0.000% | 60,960 | -2.674% |
| 2026-04-08 | 1.8600 | 1.8900 | 1.8400 | 1.8700 | 0.000% | 81,808 | -2.674% |
| 2026-04-07 | 1.8800 | 1.9000 | 1.8700 | 1.8700 | -0.532% | 87,579 | -2.674% |
| 2026-04-06 | 1.8500 | 1.9000 | 1.8300 | 1.8800 | +2.174% | 154,332 | -3.191% |
| 2026-04-02 | 1.8300 | 1.8899 | 1.8300 | 1.8400 | +1.099% | 70,540 | -1.087% |
| 2026-04-01 | 1.8300 | 1.8699 | 1.8200 | 1.8200 | -1.622% | 25,406 | 0.000% |
| 2026-03-31 | 1.9000 | 1.9000 | 1.8220 | 1.8500 | -2.116% | 133,341 | -1.622% |
| 2026-03-30 | 1.9000 | 1.9000 | 1.8750 | 1.8900 | +0.532% | 381,560 | -3.704% |
| 2026-03-27 | 1.8800 | 1.9000 | 1.8800 | 1.8800 | +1.075% | 135,969 | -3.191% |
| 2026-03-26 | 1.8800 | 1.8935 | 1.8500 | 1.8600 | +1.087% | 18,952 | -2.151% |
| 2026-03-25 | 1.8500 | 1.8899 | 1.8200 | 1.8400 | 0.000% | 90,704 | -1.087% |
| 2026-03-24 | 1.8300 | 1.9000 | 1.8200 | 1.8400 | -0.541% | 165,624 | -1.087% |
| 2026-03-23 | 1.9100 | 1.9800 | 1.8500 | 1.8500 | -4.145% | 105,244 | -1.622% |
| 2026-03-20 | 1.9400 | 2.0000 | 1.9250 | 1.9300 | +1.579% | 78,089 | -5.699% |
| 2026-03-19 | 1.8999 | 1.9599 | 1.8500 | 1.9000 | +3.261% | 139,713 | -4.211% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.8300 | 1.8400 | -2.128% | 92,821 | -1.087% |
| 2026-03-17 | 1.8400 | 1.9100 | 1.8400 | 1.8800 | +1.348% | 97,567 | -3.191% |
| 2026-03-16 | 1.8400 | 1.8800 | 1.8100 | 1.8550 | +3.056% | 45,042 | -1.887% |
| 2026-03-13 | 1.8200 | 1.8926 | 1.7500 | 1.8000 | -2.174% | 150,153 | +1.111% |
| 2026-03-12 | 1.8600 | 1.8900 | 1.8400 | 1.8400 | 0.000% | 72,698 | -1.087% |
| 2026-03-11 | 1.8300 | 1.8700 | 1.8250 | 1.8400 | +1.657% | 51,750 | -1.087% |
| 2026-03-10 | 1.8700 | 1.8773 | 1.8000 | 1.8100 | -4.233% | 96,489 | +0.552% |
| 2026-03-09 | 1.7800 | 1.9300 | 1.7600 | 1.8900 | +9.249% | 330,861 | -3.704% |
| 2026-03-06 | 1.7500 | 1.7900 | 1.7200 | 1.7300 | +1.765% | 271,136 | +5.202% |
| 2026-03-05 | 1.7000 | 1.7900 | 1.6700 | 1.7000 | +2.410% | 405,898 | +7.059% |
| 2026-03-04 | 1.7200 | 1.7200 | 1.6500 | 1.6600 | -3.488% | 47,693 | +9.639% |
| 2026-03-03 | 1.7500 | 1.7500 | 1.6500 | 1.7200 | 0.000% | 182,013 | +5.814% |
| 2026-03-02 | 1.7000 | 1.7400 | 1.6650 | 1.7200 | +5.521% | 215,520 | +5.814% |
| 2026-02-27 | 1.6400 | 1.6682 | 1.6300 | 1.6300 | +0.617% | 155,137 | +11.656% |
| 2026-02-26 | 1.6900 | 1.6900 | 1.6100 | 1.6200 | -3.571% | 172,116 | +12.346% |
| 2026-02-25 | 1.7200 | 1.7300 | 1.6700 | 1.6800 | -2.326% | 144,895 | +8.333% |
| 2026-02-24 | 1.7500 | 1.7500 | 1.7100 | 1.7200 | -1.149% | 90,150 | +5.814% |
| 2026-02-23 | 1.7500 | 1.7500 | 1.7200 | 1.7400 | -0.571% | 21,955 | +4.598% |
| 2026-02-20 | 1.7500 | 1.7500 | 1.7200 | 1.7500 | 0.000% | 95,568 | +4.000% |
| 2026-02-19 | 1.7068 | 1.7600 | 1.7001 | 1.7500 | +1.744% | 105,856 | +4.000% |
| 2026-02-18 | 1.7000 | 1.7250 | 1.7000 | 1.7200 | +0.585% | 33,599 | +5.814% |
| 2026-02-17 | 1.7300 | 1.7454 | 1.7100 | 1.7100 | -1.724% | 125,752 | +6.433% |
| 2026-02-13 | 1.7600 | 1.7700 | 1.7200 | 1.7400 | 0.000% | 121,945 | +4.598% |
| 2026-02-12 | 1.7700 | 1.7700 | 1.7001 | 1.7400 | -0.571% | 238,139 | +4.598% |
| 2026-02-11 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -0.568% | 66,896 | +4.000% |
| 2026-02-10 | 1.7600 | 1.8000 | 1.7600 | 1.7600 | 0.000% | 39,639 | +3.409% |
| 2026-02-09 | 1.7900 | 1.7962 | 1.7600 | 1.7600 | -1.676% | 46,851 | +3.409% |
| 2026-02-06 | 1.8000 | 1.8100 | 1.7850 | 1.7900 | +0.562% | 42,761 | +1.676% |
| 2026-02-05 | 1.8000 | 1.8000 | 1.7750 | 1.7800 | -1.111% | 43,700 | +2.247% |
| 2026-02-04 | 1.7900 | 1.8000 | 1.7800 | 1.8000 | +0.559% | 19,209 | +1.111% |
| 2026-02-03 | 1.8100 | 1.8100 | 1.7801 | 1.7900 | -0.556% | 17,862 | +1.676% |
| 2026-02-02 | 1.7800 | 1.8200 | 1.7500 | 1.8000 | -1.099% | 36,249 | +1.111% |
| 2026-01-30 | 1.8000 | 1.8200 | 1.7600 | 1.8200 | 0.000% | 31,349 | 0.000% |
| 2026-01-29 | 1.7900 | 1.8400 | 1.7900 | 1.8200 | +3.409% | 62,350 | 0.000% |
| 2026-01-28 | 1.8200 | 1.8299 | 1.7600 | 1.7600 | -3.297% | 56,232 | +3.409% |
| 2026-01-27 | 1.8200 | 1.8300 | 1.7900 | 1.8200 | -0.546% | 43,569 | 0.000% |
| 2026-01-26 | 1.8000 | 1.8300 | 1.7500 | 1.8300 | +4.571% | 111,270 | -0.546% |
| 2026-01-23 | 1.7600 | 1.7800 | 1.7300 | 1.7500 | -1.685% | 129,712 | +4.000% |
| 2026-01-22 | 1.8000 | 1.8030 | 1.7450 | 1.7800 | +0.565% | 57,061 | +2.247% |
| 2026-01-21 | 1.8500 | 1.8500 | 1.7500 | 1.7700 | -4.324% | 128,073 | +2.825% |
| 2026-01-20 | 1.8000 | 1.8500 | 1.7600 | 1.8500 | +5.714% | 83,229 | -1.622% |
| 2026-01-16 | 1.7700 | 1.7799 | 1.7400 | 1.7500 | -1.130% | 82,816 | +4.000% |
| 2026-01-15 | 1.7800 | 1.8100 | 1.7549 | 1.7700 | -0.562% | 269,513 | +2.825% |
| 2026-01-14 | 1.7600 | 1.8100 | 1.7500 | 1.7800 | +1.714% | 151,517 | +2.247% |
| 2026-01-13 | 1.8100 | 1.8100 | 1.7301 | 1.7500 | -3.315% | 55,324 | +4.000% |
| 2026-01-12 | 1.8000 | 1.8200 | 1.7700 | 1.8100 | +1.685% | 21,562 | +0.552% |
| 2026-01-09 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -1.657% | 43,683 | +2.247% |
| 2026-01-08 | 1.8450 | 1.8600 | 1.8100 | 1.8100 | -2.162% | 18,831 | +0.552% |
| 2026-01-07 | 1.8500 | 1.9000 | 1.8300 | 1.8500 | -0.538% | 129,191 | -1.622% |
| 2026-01-06 | 1.8200 | 1.9000 | 1.8030 | 1.8600 | +1.639% | 209,951 | -2.151% |
| 2026-01-05 | 1.8000 | 1.8300 | 1.7700 | 1.8300 | 0.000% | 120,421 | -0.546% |
| 2026-01-02 | 1.8100 | 1.8400 | 1.7898 | 1.8300 | +1.667% | 146,122 | -0.546% |
| 2025-12-31 | 1.8300 | 1.8300 | 1.7900 | 1.8000 | -1.099% | 70,376 | +1.111% |
| 2025-12-30 | 1.8000 | 1.8200 | 1.7900 | 1.8200 | +1.676% | 70,595 | 0.000% |
| 2025-12-29 | 1.8000 | 1.8000 | 1.7700 | 1.7900 | 0.000% | 39,474 | +1.676% |
| 2025-12-26 | 1.8000 | 1.8000 | 1.7800 | 1.7900 | -0.556% | 9,332 | +1.676% |
| 2025-12-24 | 1.7900 | 1.8100 | 1.7900 | 1.8000 | 0.000% | 7,613 | +1.111% |
| 2025-12-23 | 1.7800 | 1.8100 | 1.7800 | 1.8000 | +1.124% | 35,473 | +1.111% |
| 2025-12-22 | 1.7600 | 1.8399 | 1.7600 | 1.7800 | +0.565% | 45,423 | +2.247% |
| 2025-12-19 | 1.7600 | 1.7888 | 1.7600 | 1.7700 | +1.143% | 48,898 | +2.825% |
| 2025-12-18 | 1.7500 | 1.7600 | 1.7300 | 1.7500 | -1.130% | 80,498 | +4.000% |
| 2025-12-17 | 1.8300 | 1.8300 | 1.7699 | 1.7700 | -2.822% | 75,348 | +2.825% |
| 2025-12-16 | 1.8200 | 1.8300 | 1.8100 | 1.8214 | -0.470% | 59,055 | -0.077% |
| 2025-12-15 | 1.8100 | 1.8400 | 1.7958 | 1.8300 | +2.235% | 45,831 | -0.546% |
| 2025-12-12 | 1.8300 | 1.8500 | 1.7800 | 1.7900 | -3.243% | 52,689 | +1.676% |
| 2025-12-11 | 1.8600 | 1.8700 | 1.8100 | 1.8500 | 0.000% | 35,959 | -1.622% |
| 2025-12-10 | 1.8700 | 1.8750 | 1.8500 | 1.8500 | -1.070% | 14,892 | -1.622% |
| 2025-12-09 | 1.9000 | 1.9000 | 1.8500 | 1.8700 | -1.058% | 31,465 | -2.674% |
| 2025-12-08 | 1.8700 | 1.8900 | 1.8400 | 1.8900 | +1.070% | 44,580 | -3.704% |
| 2025-12-05 | 1.8600 | 1.8900 | 1.8500 | 1.8700 | +1.081% | 80,438 | -2.674% |
| 2025-12-04 | 1.8600 | 1.8600 | 1.8200 | 1.8500 | +0.543% | 27,355 | -1.622% |
| 2025-12-03 | 1.8500 | 1.8600 | 1.8201 | 1.8400 | +0.546% | 59,238 | -1.087% |
| 2025-12-02 | 1.8100 | 1.8500 | 1.7930 | 1.8300 | +0.549% | 26,999 | -0.546% |
| 2025-12-01 | 1.7700 | 1.8500 | 1.7650 | 1.8200 | +1.111% | 69,880 | 0.000% |
| 2025-11-28 | 1.7900 | 1.8100 | 1.7700 | 1.8000 | -0.552% | 22,344 | +1.111% |
| 2025-11-26 | 1.7600 | 1.8300 | 1.7600 | 1.8100 | +4.023% | 75,047 | +0.552% |
| 2025-11-25 | 1.7400 | 1.7800 | 1.7400 | 1.7400 | -1.136% | 318,610 | +4.598% |
| 2025-11-24 | 1.7800 | 1.7900 | 1.7400 | 1.7600 | -0.565% | 58,133 | +3.409% |
| 2025-11-21 | 1.7900 | 1.7959 | 1.7500 | 1.7700 | 0.000% | 75,156 | +2.825% |
| 2025-11-20 | 1.8000 | 1.8600 | 1.7500 | 1.7700 | -0.562% | 100,049 | +2.825% |
| 2025-11-19 | 1.8100 | 1.8250 | 1.7700 | 1.7800 | -1.111% | 220,569 | +2.247% |
| 2025-11-18 | 1.8600 | 1.8700 | 1.7800 | 1.8000 | -2.174% | 72,056 | +1.111% |
| 2025-11-17 | 1.8100 | 1.8600 | 1.8100 | 1.8400 | -0.541% | 50,446 | -1.087% |
| 2025-11-14 | 1.8300 | 1.8600 | 1.8000 | 1.8500 | +2.210% | 72,862 | -1.622% |
| 2025-11-13 | 1.8500 | 1.8600 | 1.8000 | 1.8100 | -1.630% | 42,607 | +0.552% |
| 2025-11-12 | 1.8240 | 1.8500 | 1.8123 | 1.8400 | +0.546% | 13,640 | -1.087% |
| 2025-11-11 | 1.8000 | 1.8700 | 1.7900 | 1.8300 | +2.809% | 70,411 | -0.546% |
| 2025-11-10 | 1.8000 | 1.8593 | 1.7600 | 1.7800 | 0.000% | 110,311 | +2.247% |
| 2025-11-07 | 1.7900 | 1.8100 | 1.7800 | 1.7800 | -1.657% | 66,409 | +2.247% |
| 2025-11-06 | 1.8400 | 1.8565 | 1.7900 | 1.8100 | -0.549% | 82,277 | +0.552% |
| 2025-11-05 | 1.8200 | 1.8599 | 1.8200 | 1.8200 | 0.000% | 44,458 | 0.000% |
| 2025-11-04 | 1.7900 | 1.8600 | 1.7900 | 1.8200 | 0.000% | 28,778 | 0.000% |
| 2025-11-03 | 1.8300 | 1.8600 | 1.7900 | 1.8200 | -1.280% | 48,314 | 0.000% |
| 2025-10-31 | 1.8600 | 1.8600 | 1.8300 | 1.8436 | +0.196% | 49,923 | -1.280% |
| 2025-10-30 | 1.8400 | 1.8600 | 1.8400 | 1.8400 | -1.075% | 64,289 | -1.087% |
| 2025-10-29 | 1.8600 | 1.8836 | 1.8301 | 1.8600 | +1.087% | 35,495 | -2.151% |
| 2025-10-28 | 1.8300 | 1.8500 | 1.8300 | 1.8400 | -0.541% | 69,781 | -1.087% |
| 2025-10-27 | 1.8300 | 1.8600 | 1.8100 | 1.8500 | +2.778% | 107,869 | -1.622% |
| 2025-10-24 | 1.8500 | 1.8500 | 1.7900 | 1.8000 | -1.639% | 11,674 | +1.111% |
| 2025-10-23 | 1.8500 | 1.9000 | 1.8100 | 1.8300 | 0.000% | 101,130 | -0.546% |
| 2025-10-22 | 1.7500 | 1.8600 | 1.7500 | 1.8300 | +3.977% | 203,766 | -0.546% |
| 2025-10-21 | 1.7500 | 1.7999 | 1.7500 | 1.7600 | -0.565% | 20,397 | +3.409% |
| 2025-10-20 | 1.7800 | 1.8100 | 1.7500 | 1.7700 | +1.143% | 111,075 | +2.825% |
| 2025-10-17 | 1.7800 | 1.8000 | 1.7450 | 1.7500 | -2.778% | 60,702 | +4.000% |
| 2025-10-16 | 1.7900 | 1.8050 | 1.7800 | 1.8000 | 0.000% | 16,158 | +1.111% |
| 2025-10-15 | 1.7700 | 1.8000 | 1.7400 | 1.8000 | +2.857% | 45,562 | +1.111% |
| 2025-10-14 | 1.7400 | 1.7800 | 1.7400 | 1.7500 | 0.000% | 51,626 | +4.000% |
| 2025-10-13 | 1.7600 | 1.7700 | 1.7400 | 1.7500 | +0.575% | 25,810 | +4.000% |
| 2025-10-10 | 1.7600 | 1.7950 | 1.7400 | 1.7400 | -1.695% | 167,320 | +4.598% |
| 2025-10-09 | 1.7600 | 1.8193 | 1.7500 | 1.7700 | +0.872% | 18,567 | +2.825% |
| 2025-10-08 | 1.7875 | 1.7900 | 1.7411 | 1.7547 | -0.584% | 71,018 | +3.721% |
| 2025-10-07 | 1.7900 | 1.8100 | 1.7600 | 1.7650 | -1.397% | 75,044 | +3.116% |
| 2025-10-06 | 1.7900 | 1.8300 | 1.7600 | 1.7900 | +0.562% | 38,201 | +1.676% |
| 2025-10-03 | 1.8100 | 1.8365 | 1.7800 | 1.7800 | -2.198% | 95,885 | +2.247% |
| 2025-10-02 | 1.8000 | 1.8300 | 1.7800 | 1.8200 | +0.552% | 59,281 | 0.000% |
| 2025-10-01 | 1.8300 | 1.8300 | 1.8000 | 1.8100 | 0.000% | 14,575 | +0.552% |
| 2025-09-30 | 1.8200 | 1.8400 | 1.8100 | 1.8100 | -1.093% | 18,672 | +0.552% |
| 2025-09-29 | 1.8300 | 1.8700 | 1.8300 | 1.8300 | -0.678% | 32,453 | -0.546% |
| 2025-09-26 | 1.8800 | 1.8900 | 1.8100 | 1.8425 | -1.995% | 63,203 | -1.221% |
| 2025-09-25 | 1.8500 | 1.9400 | 1.8500 | 1.8800 | +2.772% | 112,862 | -3.191% |
| 2025-09-24 | 1.8400 | 1.8400 | 1.8200 | 1.8293 | -0.038% | 35,141 | -0.508% |
| 2025-09-23 | 1.8500 | 1.8600 | 1.8100 | 1.8300 | +2.235% | 117,986 | -0.546% |
| 2025-09-22 | 1.9200 | 1.9200 | 1.7750 | 1.7900 | -6.527% | 273,535 | +1.676% |
| 2025-09-19 | 2.0200 | 2.0200 | 1.9000 | 1.9150 | -5.432% | 273,463 | -4.961% |
| 2025-09-18 | 2.0100 | 2.0400 | 2.0100 | 2.0250 | +0.746% | 156,989 | -10.123% |
| 2025-09-17 | 2.0200 | 2.0300 | 2.0000 | 2.0100 | 0.000% | 63,028 | -9.453% |
| 2025-09-16 | 2.0000 | 2.0100 | 1.9800 | 2.0100 | +1.515% | 46,215 | -9.453% |
| 2025-09-15 | 2.0100 | 2.0199 | 1.9800 | 1.9800 | -1.980% | 74,174 | -8.081% |
| 2025-09-12 | 2.0050 | 2.0200 | 2.0000 | 2.0200 | +0.498% | 36,501 | -9.901% |
| 2025-09-11 | 2.0100 | 2.0200 | 1.9802 | 2.0100 | 0.000% | 56,011 | -9.453% |
| 2025-09-10 | 2.0100 | 2.0112 | 1.9900 | 2.0100 | +0.500% | 19,546 | -9.453% |
| 2025-09-09 | 1.9800 | 2.0172 | 1.9800 | 2.0000 | +0.251% | 12,201 | -9.000% |
| 2025-09-08 | 1.9800 | 2.0197 | 1.9800 | 1.9950 | -0.746% | 21,915 | -8.772% |
| 2025-09-05 | 2.0200 | 2.0200 | 1.9800 | 2.0100 | -0.495% | 17,659 | -9.453% |
| 2025-09-04 | 2.0200 | 2.0300 | 1.9800 | 2.0200 | +2.538% | 46,325 | -9.901% |
| 2025-09-03 | 1.9500 | 1.9880 | 1.9500 | 1.9700 | -0.505% | 25,486 | -7.614% |
| 2025-09-02 | 1.9800 | 1.9997 | 1.9572 | 1.9800 | -0.232% | 34,554 | -8.081% |
| 2025-08-29 | 1.9900 | 2.0199 | 1.9500 | 1.9846 | +0.486% | 11,453 | -8.294% |
| 2025-08-28 | 1.9600 | 2.0000 | 1.9600 | 1.9750 | -1.250% | 40,275 | -7.848% |
| 2025-08-27 | 2.0300 | 2.0396 | 1.9900 | 2.0000 | -1.235% | 90,909 | -9.000% |
| 2025-08-26 | 1.9800 | 2.0300 | 1.9800 | 2.0250 | +1.759% | 188,258 | -10.123% |
| 2025-08-25 | 2.0000 | 2.0000 | 1.9646 | 1.9900 | +0.505% | 119,248 | -8.543% |
| 2025-08-22 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +1.538% | 78,563 | -8.081% |
| 2025-08-21 | 1.9500 | 1.9800 | 1.9200 | 1.9500 | -0.510% | 64,230 | -6.667% |
| 2025-08-20 | 1.9100 | 1.9800 | 1.9000 | 1.9600 | 0.000% | 48,525 | -7.143% |
| 2025-08-19 | 1.9500 | 1.9800 | 1.9000 | 1.9600 | +8.889% | 230,881 | -7.143% |
| 2025-08-18 | 1.8500 | 1.8500 | 1.7700 | 1.8000 | -1.099% | 107,352 | +1.111% |
| 2025-08-15 | 1.8599 | 1.8800 | 1.8100 | 1.8200 | -2.151% | 39,208 | 0.000% |
| 2025-08-14 | 1.8800 | 1.8912 | 1.8508 | 1.8600 | 0.000% | 28,062 | -2.151% |
| 2025-08-13 | 1.8200 | 1.9000 | 1.8200 | 1.8600 | +0.541% | 91,950 | -2.151% |
| 2025-08-12 | 1.8300 | 1.8651 | 1.8300 | 1.8500 | +0.817% | 60,851 | -1.622% |
| 2025-08-11 | 1.8400 | 1.8400 | 1.7500 | 1.8350 | -0.542% | 4,964 | -0.817% |
| 2025-08-08 | 1.8400 | 1.8699 | 1.8400 | 1.8450 | 0.000% | 17,589 | -1.355% |
| 2025-08-07 | 1.8300 | 1.8500 | 1.8300 | 1.8450 | +0.820% | 32,247 | -1.355% |
| 2025-08-06 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | +1.667% | 25,554 | -0.546% |
| 2025-08-05 | 1.7700 | 1.8100 | 1.7700 | 1.8000 | +1.695% | 33,163 | +1.111% |
| 2025-08-04 | 1.8000 | 1.8100 | 1.7500 | 1.7700 | -1.672% | 136,787 | +2.825% |
| 2025-08-01 | 1.8000 | 1.8100 | 1.7800 | 1.8001 | +0.006% | 39,734 | +1.105% |
| 2025-07-31 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | 0.000% | 10,213 | +1.111% |
| 2025-07-30 | 1.8200 | 1.8200 | 1.7850 | 1.8000 | 0.000% | 28,827 | +1.111% |
| 2025-07-29 | 1.7800 | 1.8100 | 1.7713 | 1.8000 | +1.124% | 79,251 | +1.111% |
| 2025-07-28 | 1.7500 | 1.7900 | 1.7500 | 1.7800 | +0.565% | 22,649 | +2.247% |
| 2025-07-25 | 1.8000 | 1.8150 | 1.7500 | 1.7700 | -4.324% | 80,852 | +2.825% |
| 2025-07-24 | 1.8100 | 1.8600 | 1.8000 | 1.8500 | +2.732% | 98,909 | -1.622% |
| 2025-07-23 | 1.8000 | 1.8200 | 1.7904 | 1.8008 | -0.508% | 37,781 | +1.066% |
| 2025-07-22 | 1.8000 | 1.8100 | 1.7800 | 1.8100 | +0.556% | 16,608 | +0.552% |
| 2025-07-21 | 1.6800 | 1.8297 | 1.6800 | 1.8000 | +1.124% | 112,986 | +1.111% |
| 2025-07-18 | 1.7600 | 1.8100 | 1.7600 | 1.7800 | +1.714% | 55,152 | +2.247% |
| 2025-07-17 | 1.7500 | 1.7800 | 1.7300 | 1.7500 | -0.850% | 88,828 | +4.000% |
| 2025-07-16 | 1.7672 | 1.8000 | 1.7600 | 1.7650 | -0.843% | 35,345 | +3.116% |
| 2025-07-15 | 1.7847 | 1.8025 | 1.7600 | 1.7800 | -0.559% | 32,454 | +2.247% |
| 2025-07-14 | 1.8300 | 1.8400 | 1.7650 | 1.7900 | -1.648% | 47,520 | +1.676% |
| 2025-07-11 | 1.8400 | 1.8400 | 1.8000 | 1.8200 | -1.087% | 20,311 | 0.000% |
| 2025-07-10 | 1.8500 | 1.8500 | 1.7901 | 1.8400 | 0.000% | 34,296 | -1.087% |
| 2025-07-09 | 1.8500 | 1.8500 | 1.8000 | 1.8400 | +1.099% | 29,666 | -1.087% |
| 2025-07-08 | 1.8000 | 1.8493 | 1.8000 | 1.8200 | 0.000% | 25,658 | 0.000% |
| 2025-07-07 | 1.8400 | 1.8500 | 1.8200 | 1.8200 | 0.000% | 44,834 | 0.000% |
| 2025-07-03 | 1.8300 | 1.8400 | 1.8100 | 1.8200 | -0.546% | 15,536 | 0.000% |
| 2025-07-02 | 1.8536 | 1.8600 | 1.8300 | 1.8300 | -1.571% | 40,090 | -0.546% |
| 2025-07-01 | 1.8500 | 1.8665 | 1.8500 | 1.8592 | +0.497% | 22,248 | -2.108% |
| 2025-06-30 | 1.8000 | 1.8600 | 1.8000 | 1.8500 | +1.648% | 46,168 | -1.622% |
| 2025-06-27 | 1.8500 | 1.8550 | 1.8200 | 1.8200 | -1.887% | 26,855 | 0.000% |
| 2025-06-26 | 1.8200 | 1.8700 | 1.8200 | 1.8550 | +1.923% | 48,276 | -1.887% |
| 2025-06-25 | 1.7600 | 1.8500 | 1.7200 | 1.8200 | +2.247% | 51,616 | 0.000% |
| 2025-06-24 | 1.8500 | 1.9000 | 1.7591 | 1.7800 | -4.813% | 92,105 | +2.247% |
| 2025-06-23 | 1.8700 | 1.9000 | 1.8500 | 1.8700 | +0.538% | 60,430 | -2.674% |
| 2025-06-20 | 1.9200 | 1.9488 | 1.8400 | 1.8600 | -7.000% | 148,824 | -2.151% |
| 2025-06-18 | 1.9400 | 2.0000 | 1.8800 | 2.0000 | +4.167% | 164,677 | -9.000% |
| 2025-06-17 | 1.9600 | 1.9600 | 1.9000 | 1.9200 | -2.041% | 97,223 | -5.208% |
| 2025-06-16 | 1.8400 | 1.9800 | 1.8400 | 1.9600 | +6.522% | 196,622 | -7.143% |
| 2025-06-13 | 1.8200 | 1.9000 | 1.8100 | 1.8400 | +2.222% | 47,767 | -1.087% |
| 2025-06-12 | 1.8100 | 1.8400 | 1.7800 | 1.8000 | -1.639% | 12,431 | +1.111% |
| 2025-06-11 | 1.8500 | 1.8500 | 1.8000 | 1.8300 | -0.543% | 33,226 | -0.546% |
| 2025-06-10 | 1.8100 | 1.8700 | 1.7600 | 1.8400 | +1.657% | 98,754 | -1.087% |
| 2025-06-09 | 1.7300 | 1.8291 | 1.7000 | 1.8100 | +2.841% | 152,182 | +0.552% |
| 2025-06-06 | 1.7300 | 1.8600 | 1.7200 | 1.7600 | +0.970% | 511,340 | +3.409% |
| 2025-06-05 | 1.6300 | 1.7500 | 1.6300 | 1.7431 | +6.287% | 397,814 | +4.412% |
| 2025-06-04 | 1.6000 | 1.6500 | 1.6000 | 1.6400 | +2.364% | 105,352 | +10.976% |
| 2025-06-03 | 1.6350 | 1.6386 | 1.6000 | 1.6021 | -1.103% | 85,355 | +13.599% |
| 2025-06-02 | 1.6200 | 1.6500 | 1.6100 | 1.6200 | 0.000% | 89,488 | +12.346% |
| 2025-05-30 | 1.6500 | 1.6500 | 1.5800 | 1.6200 | -0.613% | 52,977 | +12.346% |
| 2025-05-29 | 1.6100 | 1.6499 | 1.6100 | 1.6300 | +0.568% | 37,614 | +11.656% |
| 2025-05-28 | 1.6400 | 1.6500 | 1.6000 | 1.6208 | -0.869% | 155,857 | +12.290% |
| 2025-05-27 | 1.5800 | 1.6700 | 1.5700 | 1.6350 | +3.481% | 133,978 | +11.315% |
| 2025-05-23 | 1.5500 | 1.5900 | 1.5400 | 1.5800 | +0.637% | 10,988 | +15.190% |
| 2025-05-22 | 1.5800 | 1.5900 | 1.5400 | 1.5700 | 0.000% | 75,146 | +15.924% |
| 2025-05-21 | 1.5700 | 1.5791 | 1.5550 | 1.5700 | 0.000% | 24,643 | +15.924% |
| 2025-05-20 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +4.667% | 31,921 | +15.924% |
| 2025-05-19 | 1.5500 | 1.5500 | 1.4700 | 1.5000 | -3.226% | 42,424 | +21.333% |
| 2025-05-16 | 1.4700 | 1.5800 | 1.4700 | 1.5500 | -0.641% | 24,500 | +17.419% |
| 2025-05-15 | 1.5800 | 1.5877 | 1.5300 | 1.5600 | +1.961% | 83,520 | +16.667% |
| 2025-05-14 | 1.6000 | 1.6300 | 1.4500 | 1.5300 | -3.774% | 94,274 | +18.954% |
| 2025-05-13 | 1.5600 | 1.6100 | 1.5500 | 1.5900 | +1.923% | 150,557 | +14.465% |
| 2025-05-12 | 1.5199 | 1.5600 | 1.5000 | 1.5600 | +4.000% | 180,435 | +16.667% |
| 2025-05-09 | 1.4700 | 1.5300 | 1.4700 | 1.5000 | +2.041% | 183,839 | +21.333% |
| 2025-05-08 | 1.4800 | 1.5000 | 1.4537 | 1.4700 | -0.676% | 45,786 | +23.810% |
| 2025-05-07 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +2.069% | 48,505 | +22.973% |
| 2025-05-06 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -0.685% | 52,804 | +25.517% |
| 2025-05-05 | 1.4800 | 1.4800 | 1.4200 | 1.4600 | -1.351% | 40,927 | +24.658% |
| 2025-05-02 | 1.4300 | 1.4800 | 1.4025 | 1.4800 | +2.069% | 34,081 | +22.973% |
| 2025-05-01 | 1.4300 | 1.4589 | 1.4300 | 1.4500 | +0.694% | 21,717 | +25.517% |
| 2025-04-30 | 1.4304 | 1.4550 | 1.4252 | 1.4400 | -1.706% | 20,559 | +26.389% |
| 2025-04-29 | 1.4700 | 1.4878 | 1.4600 | 1.4650 | -0.340% | 23,444 | +24.232% |
| 2025-04-28 | 1.4600 | 1.4800 | 1.4550 | 1.4700 | -0.676% | 29,381 | +23.810% |
| 2025-04-25 | 1.4700 | 1.4800 | 1.4438 | 1.4800 | +0.687% | 46,381 | +22.973% |
| 2025-04-24 | 1.4500 | 1.4700 | 1.4300 | 1.4699 | +1.372% | 119,231 | +23.818% |
| 2025-04-23 | 1.4100 | 1.4702 | 1.4100 | 1.4500 | 0.000% | 26,350 | +25.517% |
| 2025-04-22 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | +0.694% | 24,157 | +25.517% |
| 2025-04-21 | 1.4700 | 1.4700 | 1.4300 | 1.4400 | -4.636% | 38,337 | +26.389% |
| 2025-04-17 | 1.4400 | 1.5200 | 1.4400 | 1.5100 | +4.861% | 98,002 | +20.530% |
| 2025-04-16 | 1.4400 | 1.4500 | 1.4160 | 1.4400 | -1.370% | 58,971 | +26.389% |
| 2025-04-15 | 1.4600 | 1.4600 | 1.4100 | 1.4600 | 0.000% | 47,404 | +24.658% |