Dark

PV
Primavera Capital Acquisition Corporation
stock NYSE

Inactive

May 22, 2025

37.79USD+395.282%(+30.16)200

Pre-market

0.00USD-100.000%(-7.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	37.7900	37.7900	37.7900	37.7900	+395.282%	200	0.000%
2022-12-15	10.2000	22.8100	4.6300	7.6300	-22.929%	489,100	+395.282%
2022-12-14	10.2000	10.2100	9.7000	9.9000	+0.202%	75,653	+281.717%
2022-12-13	10.1000	10.3000	9.5800	9.8800	-1.789%	125,095	+282.490%
2022-12-12	10.0000	10.5100	9.8600	10.0600	+1.925%	71,487	+275.646%
2022-12-09	9.8950	10.0100	9.8100	9.8700	+1.231%	6,317	+282.877%
2022-12-08	9.8500	9.8500	9.7300	9.7500	-1.813%	2,185	+287.590%
2022-12-07	9.5500	10.3000	9.3500	9.9300	+3.671%	86,467	+280.564%
2022-12-06	9.7500	9.7900	8.9620	9.5784	-4.976%	41,920	+294.534%
2022-12-05	10.0500	10.0900	10.0500	10.0800	+0.398%	306,923	+274.901%
2022-12-02	10.0500	10.0550	10.0300	10.0400	0.000%	119,791	+276.394%
2022-12-01	10.0300	10.0400	10.0214	10.0400	+0.150%	66,603	+276.394%
2022-11-30	10.0200	10.0250	10.0200	10.0250	0.000%	40,624	+276.958%
2022-11-29	10.0250	10.0300	10.0200	10.0250	0.000%	54,973	+276.958%
2022-11-28	10.0250	10.0300	10.0230	10.0250	+0.050%	43,768	+276.958%
2022-11-25	10.0300	10.0300	10.0200	10.0200	0.000%	50,202	+277.146%
2022-11-23	10.0250	10.0250	10.0200	10.0200	-0.100%	25,346	+277.146%
2022-11-22	10.0250	10.0300	10.0250	10.0300	0.000%	179,056	+276.770%
2022-11-21	10.0300	10.0350	10.0250	10.0300	0.000%	125,009	+276.770%
2022-11-18	10.0300	10.0300	10.0300	10.0300	0.000%	122,030	+276.770%
2022-11-17	10.0300	10.0350	10.0300	10.0300	-0.100%	86,436	+276.770%
2022-11-16	10.0300	10.0400	10.0250	10.0400	+0.100%	134,944	+276.394%
2022-11-15	10.0200	10.0350	10.0200	10.0300	+0.100%	73,261	+276.770%
2022-11-14	10.0250	10.0300	10.0200	10.0200	0.000%	50,290	+277.146%
2022-11-11	10.0300	10.0300	10.0200	10.0200	-0.100%	25,203	+277.146%
2022-11-10	10.0250	10.0300	10.0200	10.0300	+0.100%	26,273	+276.770%
2022-11-09	10.0200	10.0300	10.0200	10.0200	-0.050%	41,653	+277.146%
2022-11-08	10.0200	10.0300	10.0200	10.0250	-0.050%	110,034	+276.958%
2022-11-07	10.0200	10.0400	10.0200	10.0300	+0.050%	111,481	+276.770%
2022-11-04	10.0200	10.0300	10.0200	10.0250	+0.150%	1,215,230	+276.958%
2022-11-03	10.0200	10.0200	10.0100	10.0100	-0.100%	389,331	+277.522%
2022-11-02	10.0200	10.0250	10.0100	10.0200	0.000%	16,110	+277.146%
2022-11-01	10.0200	10.0200	9.9950	10.0200	0.000%	288,515	+277.146%
2022-10-31	10.0200	10.0200	10.0200	10.0200	+0.200%	2,094	+277.146%
2022-10-28	10.0000	10.0025	10.0000	10.0000	0.000%	8,843	+277.900%
2022-10-27	10.0000	10.0000	10.0000	10.0000	0.000%	331	+277.900%
2022-10-26	9.9950	10.0100	9.9950	10.0000	+0.100%	223,724	+277.900%
2022-10-25	9.9900	10.0100	9.9900	9.9900	-0.100%	1,153,039	+278.278%
2022-10-24	9.9900	10.0000	9.9800	10.0000	0.000%	109,402	+277.900%
2022-10-21	9.9950	10.0000	9.9900	10.0000	0.000%	2,129	+277.900%
2022-10-20	9.9900	10.0000	9.9850	10.0000	+0.200%	606,141	+277.900%
2022-10-19	9.9800	9.9900	9.9700	9.9800	+0.100%	49,340	+278.657%
2022-10-18	9.9600	9.9800	9.9600	9.9700	+0.100%	1,050	+279.037%
2022-10-17	9.9600	9.9700	9.9600	9.9600	0.000%	59,136	+279.418%
2022-10-14	9.9650	9.9650	9.9600	9.9600	-0.050%	205,812	+279.418%
2022-10-13	9.9500	9.9650	9.9500	9.9650	+0.151%	8,325	+279.227%
2022-10-12	9.9500	9.9500	9.9500	9.9500	+0.101%	6,654	+279.799%
2022-10-11	9.9400	9.9400	9.9400	9.9400	0.000%	17,479	+280.181%
2022-10-10	9.9300	9.9650	9.9300	9.9400	-0.101%	36,197	+280.181%
2022-10-07	9.9500	9.9600	9.9400	9.9500	0.000%	577,402	+279.799%
2022-10-06	9.9500	9.9500	9.9500	9.9500	0.000%	868	+279.799%
2022-10-05	9.9700	9.9700	9.9500	9.9500	-0.100%	140,713	+279.799%
2022-10-04	9.9600	9.9600	9.9600	9.9600	+0.099%	2,054	+279.418%
2022-10-03	9.9500	9.9600	9.9500	9.9501	+0.001%	62,168	+279.795%
2022-09-30	9.9500	9.9500	9.9400	9.9500	0.000%	90,708	+279.799%
2022-09-29	9.9300	9.9500	9.9300	9.9500	+0.302%	332,996	+279.799%
2022-09-28	9.9400	9.9400	9.9200	9.9200	+0.101%	27,404	+280.948%
2022-09-27	9.9100	9.9200	9.9100	9.9100	-0.050%	313,177	+281.332%
2022-09-26	9.8800	9.9200	9.8800	9.9150	-0.252%	216,488	+281.140%
2022-09-23	9.9300	9.9500	9.9300	9.9400	+0.101%	12,100	+280.181%
2022-09-22	9.9300	9.9350	9.9300	9.9300	-0.101%	36,824	+280.564%
2022-09-21	9.9400	9.9400	9.9400	9.9400	0.000%	266,669	+280.181%
2022-09-20	9.9400	9.9400	9.9400	9.9400	0.000%	5,343	+280.181%
2022-09-19	9.9300	9.9600	9.9300	9.9400	+0.101%	1,888,450	+280.181%
2022-09-16	9.9400	9.9400	9.9300	9.9300	-0.001%	3,899	+280.564%
2022-09-15	9.9500	9.9500	9.9301	9.9301	-0.200%	16,293	+280.560%
2022-09-14	9.9301	9.9500	9.9301	9.9500	+0.201%	1,232,995	+279.799%
2022-09-13	9.9300	9.9300	9.9300	9.9300	-0.101%	221,048	+280.564%
2022-09-12	9.9300	9.9400	9.9300	9.9400	+0.101%	103,675	+280.181%
2022-09-09	9.9300	9.9300	9.9300	9.9300	+0.101%	11,871	+280.564%
2022-09-08	9.9200	9.9200	9.9200	9.9200	-0.050%	114	+280.948%
2022-09-07	9.9200	9.9250	9.9200	9.9250	+0.050%	27,369	+280.756%
2022-09-06	9.9100	9.9200	9.9100	9.9200	+0.101%	61,881	+280.948%
2022-09-02	9.9100	9.9100	9.9100	9.9100	+0.050%	116	+281.332%
2022-09-01	9.9050	9.9050	9.9050	9.9050	-0.050%	158	+281.524%
2022-08-30	9.9100	9.9100	9.9100	9.9100	0.000%	403	+281.332%
2022-08-29	9.9100	9.9100	9.9000	9.9100	+0.101%	9,157	+281.332%
2022-08-26	9.9000	9.9050	9.9000	9.9000	+0.101%	48,777	+281.717%
2022-08-24	9.8900	9.8900	9.8900	9.8900	0.000%	200,101	+282.103%
2022-08-22	9.8700	9.8900	9.8600	9.8900	-0.101%	1,138	+282.103%
2022-08-19	9.8850	9.9000	9.8850	9.9000	+0.304%	2,800	+281.717%
2022-08-18	9.8900	9.8900	9.8700	9.8700	-0.404%	488,369	+282.877%
2022-08-17	9.9100	9.9100	9.9000	9.9100	0.000%	5,002	+281.332%
2022-08-16	9.9000	9.9100	9.9000	9.9100	+0.101%	29,478	+281.332%
2022-08-15	9.9000	9.9000	9.9000	9.9000	+0.101%	1,260	+281.717%
2022-08-12	9.9000	9.9000	9.8900	9.8900	0.000%	106,235	+282.103%
2022-08-11	9.8900	9.9000	9.8900	9.8900	-0.101%	4,666	+282.103%
2022-08-10	9.9000	9.9000	9.9000	9.9000	0.000%	1,258	+281.717%
2022-08-09	9.9000	9.9000	9.9000	9.9000	0.000%	38,218	+281.717%
2022-08-08	9.9000	9.9000	9.8900	9.9000	0.000%	600	+281.717%
2022-08-05	9.9000	9.9000	9.8900	9.9000	0.000%	1,617	+281.717%
2022-08-04	9.9000	9.9000	9.8900	9.9000	+0.101%	28,583	+281.717%
2022-08-03	9.9000	9.9000	9.8804	9.8900	-0.101%	357	+282.103%
2022-08-02	9.9000	9.9000	9.9000	9.9000	+0.101%	1,319	+281.717%
2022-08-01	9.8600	9.8900	9.8600	9.8900	+0.203%	41,628	+282.103%
2022-07-29	9.8700	9.8800	9.8600	9.8700	+0.101%	448,632	+282.877%
2022-07-28	9.8800	9.8800	9.8600	9.8600	-0.101%	28,921	+283.266%
2022-07-27	9.8700	9.8700	9.8700	9.8700	+0.101%	349	+282.877%
2022-07-26	9.8600	9.8600	9.8500	9.8600	0.000%	109,415	+283.266%
2022-07-25	9.8550	9.8600	9.8500	9.8600	+0.203%	31,388	+283.266%
2022-07-22	9.8400	9.8450	9.8400	9.8400	0.000%	12,181	+284.045%
2022-07-21	9.8450	9.8500	9.8400	9.8400	-0.051%	317,490	+284.045%
2022-07-19	9.8400	9.8500	9.8400	9.8450	+0.051%	18,780	+283.850%
2022-07-18	9.8400	9.8442	9.8400	9.8400	-0.102%	1,830	+284.045%
2022-07-15	9.8500	9.8500	9.8500	9.8500	0.000%	969	+283.655%
2022-07-12	9.8500	9.8500	9.8500	9.8500	0.000%	215,219	+283.655%
2022-07-08	9.8500	9.8500	9.8500	9.8500	+0.305%	100	+283.655%
2022-07-07	9.8300	9.8300	9.8200	9.8200	0.000%	52,459	+284.827%
2022-07-01	9.8600	9.8600	9.8200	9.8200	-0.102%	21,809	+284.827%
2022-06-30	9.8300	9.8500	9.8300	9.8300	-0.102%	103,056	+284.435%
2022-06-29	9.8300	9.8400	9.8300	9.8400	-0.102%	2,631	+284.045%
2022-06-28	9.8300	9.8500	9.8300	9.8500	+0.102%	729	+283.655%
2022-06-27	9.8800	9.8800	9.8100	9.8400	-0.102%	3,468	+284.045%
2022-06-24	9.8700	9.8700	9.8500	9.8500	+0.408%	2,336	+283.655%
2022-06-23	9.8800	9.8800	9.8100	9.8100	-0.102%	2,029	+285.219%
2022-06-22	9.8100	9.8300	9.8100	9.8200	0.000%	6,774	+284.827%
2022-06-21	9.8200	9.8200	9.8100	9.8200	-0.102%	7,739	+284.827%
2022-06-17	9.8300	9.8300	9.8300	9.8300	-0.102%	1,610	+284.435%
2022-06-16	9.8300	9.8400	9.8200	9.8400	+0.204%	1,264	+284.045%
2022-06-15	9.8300	9.8300	9.8200	9.8200	+0.102%	2,513	+284.827%
2022-06-14	9.8300	9.8450	9.8100	9.8100	-0.102%	108,414	+285.219%
2022-06-13	9.8500	9.8500	9.8100	9.8200	-0.305%	255,759	+284.827%
2022-06-10	9.8500	9.8500	9.8500	9.8500	+0.203%	101	+283.655%
2022-06-09	9.8400	9.8400	9.8300	9.8300	-0.102%	4,898	+284.435%
2022-06-08	9.8300	9.8550	9.8300	9.8400	-0.102%	2,317	+284.045%
2022-06-07	9.8500	9.8500	9.8500	9.8500	+0.203%	115	+283.655%
2022-06-02	9.8500	9.8500	9.8100	9.8300	+0.102%	83,818	+284.435%
2022-06-01	9.8100	9.8200	9.8100	9.8200	+0.204%	93,979	+284.827%
2022-05-31	9.8400	9.8400	9.8000	9.8000	-0.305%	1,222	+285.612%
2022-05-27	9.8100	9.8300	9.8000	9.8300	+0.204%	13,308	+284.435%
2022-05-26	9.8100	9.8200	9.8100	9.8100	0.000%	14,152	+285.219%
2022-05-25	9.8100	9.8100	9.8100	9.8100	-0.102%	121	+285.219%
2022-05-23	9.8200	9.8200	9.8200	9.8200	0.000%	200	+284.827%
2022-05-20	9.8000	9.8200	9.8000	9.8200	+0.102%	11,788	+284.827%
2022-05-19	9.8200	9.8200	9.7920	9.8100	-0.102%	477,056	+285.219%
2022-05-18	9.8100	9.8200	9.8100	9.8200	0.000%	15,046	+284.827%
2022-05-17	9.8100	9.8200	9.8100	9.8200	+0.204%	1,248	+284.827%
2022-05-16	9.8200	9.8300	9.8000	9.8000	-0.102%	1,110	+285.612%
2022-05-13	9.8100	9.8100	9.8100	9.8100	+0.051%	752	+285.219%
2022-05-12	9.8200	9.8200	9.8000	9.8050	-0.051%	45,543	+285.416%
2022-05-11	9.8100	9.8150	9.8000	9.8100	0.000%	8,269	+285.219%
2022-05-10	9.8100	9.8300	9.8100	9.8100	-0.153%	6,693	+285.219%
2022-05-09	9.8300	9.8300	9.8000	9.8250	-0.152%	401,428	+284.631%
2022-05-06	9.8400	9.8400	9.8400	9.8400	0.000%	636	+284.045%
2022-05-04	9.8400	9.8400	9.8400	9.8400	+0.102%	5,076	+284.045%
2022-05-03	9.8400	9.8500	9.8300	9.8300	-0.102%	674	+284.435%
2022-05-02	9.8400	9.8400	9.8300	9.8400	+0.102%	6,202	+284.045%
2022-04-29	9.8500	9.8500	9.8300	9.8300	-0.102%	35,776	+284.435%
2022-04-27	9.8450	9.8450	9.8400	9.8400	+0.102%	767	+284.045%
2022-04-26	9.8500	9.8500	9.8300	9.8300	0.000%	362,205	+284.435%
2022-04-25	9.8300	9.8300	9.8300	9.8300	+0.204%	266	+284.435%
2022-04-22	9.8100	9.8100	9.8100	9.8100	-0.305%	100	+285.219%
2022-04-21	9.8500	9.8500	9.8400	9.8400	0.000%	2,037	+284.045%
2022-04-20	9.8500	9.8500	9.8400	9.8400	-0.185%	3,475	+284.045%
2022-04-19	9.8500	9.8600	9.8500	9.8582	+0.185%	1,769	+283.336%
2022-04-18	9.8600	9.8600	9.8400	9.8400	-0.203%	1,279	+284.045%
2022-04-14	9.8400	9.8600	9.8300	9.8600	0.000%	50,503	+283.266%
2022-04-13	9.8800	9.8800	9.8500	9.8600	+0.203%	1,709	+283.266%
2022-04-12	9.8400	9.8500	9.8400	9.8400	-0.304%	2,163	+284.045%
2022-04-11	9.8112	9.8700	9.8112	9.8700	+0.305%	514	+282.877%
2022-04-08	9.8400	9.8400	9.8400	9.8400	0.000%	394	+284.045%
2022-04-07	9.8400	9.8400	9.8400	9.8400	-0.203%	115	+284.045%
2022-04-06	9.8400	9.8700	9.8400	9.8600	+0.102%	2,637	+283.266%
2022-04-04	9.8400	9.8600	9.8400	9.8500	+0.102%	18,722	+283.655%
2022-04-01	9.8600	9.8800	9.8300	9.8400	+0.102%	80,346	+284.045%
2022-03-31	9.8500	9.8500	9.8300	9.8300	-0.355%	23,628	+284.435%
2022-03-30	9.8800	9.8800	9.8400	9.8650	-0.152%	26,491	+283.071%
2022-03-29	9.8500	9.8800	9.8500	9.8800	+0.305%	28,793	+282.490%
2022-03-28	9.8400	9.8500	9.8350	9.8500	+0.102%	15,216	+283.655%
2022-03-25	9.8400	9.8500	9.8200	9.8400	-0.102%	144,931	+284.045%
2022-03-24	9.8300	9.8600	9.8200	9.8500	+0.203%	122,886	+283.655%
2022-03-23	9.8300	9.8800	9.8100	9.8300	+0.418%	2,090,660	+284.435%
2022-03-22	9.7891	9.7891	9.7891	9.7891	-0.009%	1,826	+286.042%
2022-03-21	9.7800	9.7900	9.7800	9.7900	0.000%	1,131	+286.006%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+0.102%	141,683	+286.006%
2022-03-16	9.7800	9.7800	9.7800	9.7800	0.000%	19,349	+286.401%
2022-03-15	9.7700	9.7900	9.7700	9.7800	+0.308%	20,463	+286.401%
2022-03-14	9.8000	9.8000	9.7500	9.7500	-0.409%	407,594	+287.590%
2022-03-11	9.7800	9.7900	9.7650	9.7900	+0.102%	26,560	+286.006%
2022-03-10	9.7700	9.7800	9.7700	9.7800	-0.051%	3,550	+286.401%
2022-03-08	9.7600	9.7850	9.7600	9.7850	+0.154%	321,831	+286.203%
2022-03-07	9.7700	9.7700	9.7700	9.7700	-0.102%	1,715	+286.796%
2022-03-04	9.7700	9.7800	9.7700	9.7800	+0.102%	17,404	+286.401%
2022-03-03	9.7500	9.7700	9.7500	9.7700	+0.102%	6,561	+286.796%
2022-03-02	9.7600	9.7600	9.7500	9.7600	0.000%	14,417	+287.193%
2022-03-01	9.7600	9.7800	9.7600	9.7600	+0.103%	8,217	+287.193%
2022-02-28	9.7500	9.7550	9.7400	9.7500	+0.103%	16,624	+287.590%
2022-02-25	9.7700	9.7700	9.7400	9.7400	-0.103%	16,768	+287.988%
2022-02-24	9.7400	9.7500	9.7400	9.7500	0.000%	8,716	+287.590%
2022-02-23	9.7500	9.7650	9.7500	9.7500	-0.102%	800,308	+287.590%
2022-02-22	9.7600	9.7600	9.7600	9.7600	-0.102%	5,464	+287.193%
2022-02-17	9.7600	9.7700	9.7600	9.7700	+0.205%	2,466	+286.796%
2022-02-16	9.7501	9.7501	9.7500	9.7500	0.000%	968	+287.590%
2022-02-15	9.7500	9.7550	9.7500	9.7500	-0.051%	11,607	+287.590%
2022-02-14	9.7200	9.7550	9.7200	9.7550	+0.154%	19,789	+287.391%
2022-02-11	9.7400	9.7550	9.7400	9.7400	0.000%	62,283	+287.988%
2022-02-10	9.7400	9.7400	9.7400	9.7400	-0.103%	1,631	+287.988%
2022-02-09	9.7400	9.7500	9.7400	9.7500	0.000%	200	+287.590%
2022-02-08	9.7440	9.7500	9.7400	9.7500	+0.103%	1,044	+287.590%
2022-02-07	9.7400	9.7500	9.7400	9.7400	0.000%	19,488	+287.988%
2022-02-04	9.7400	9.7500	9.7400	9.7400	-0.103%	7,641	+287.988%
2022-02-03	9.7300	9.7500	9.7300	9.7500	+0.205%	400	+287.590%
2022-02-02	9.7400	9.7400	9.7301	9.7301	-0.204%	509	+288.382%
2022-02-01	9.7300	9.7600	9.7200	9.7500	+0.412%	21,710	+287.590%
2022-01-31	9.7200	9.7200	9.7000	9.7100	-0.051%	167,789	+289.186%
2022-01-28	9.7001	9.7150	9.7001	9.7150	+0.051%	1,018	+288.986%
2022-01-27	9.7100	9.7100	9.7100	9.7100	-0.154%	649	+289.186%
2022-01-26	9.7000	9.7250	9.7000	9.7250	+0.258%	8,138	+288.586%
2022-01-25	9.7000	9.7100	9.7000	9.7000	-0.103%	110,233	+289.588%
2022-01-24	9.7100	9.7118	9.7100	9.7100	0.000%	204,003	+289.186%
2022-01-21	9.7100	9.7300	9.7100	9.7100	0.000%	10,129	+289.186%
2022-01-20	9.7100	9.7200	9.7100	9.7100	+0.103%	303,657	+289.186%
2022-01-19	9.7000	9.7100	9.7000	9.7000	-0.103%	86,172	+289.588%
2022-01-18	9.7100	9.7100	9.7100	9.7100	-0.103%	52,528	+289.186%
2022-01-14	9.7500	9.7500	9.7200	9.7200	-0.103%	2,213	+288.786%
2022-01-13	9.7300	9.7300	9.7300	9.7300	-0.103%	512	+288.386%
2022-01-12	9.7500	9.7500	9.7300	9.7400	-0.205%	2,572	+287.988%
2022-01-11	9.7500	9.7600	9.7400	9.7600	+0.308%	42,013	+287.193%
2022-01-10	9.7300	9.7400	9.7200	9.7300	0.000%	15,960	+288.386%
2022-01-07	9.7201	9.7400	9.7200	9.7300	+0.103%	4,155	+288.386%
2022-01-06	9.7400	9.7500	9.7200	9.7200	-0.308%	550,493	+288.786%
2022-01-05	9.7350	9.7500	9.7200	9.7500	+0.257%	15,642	+287.590%
2022-01-04	9.7200	9.7400	9.7100	9.7250	+0.154%	4,818	+288.586%
2022-01-03	9.7300	9.7500	9.7100	9.7100	0.000%	5,470	+289.186%
2021-12-31	9.7100	9.7100	9.7100	9.7100	-0.103%	1,001	+289.186%
2021-12-30	9.7200	9.7200	9.7200	9.7200	+0.103%	2,743	+288.786%
2021-12-29	9.7200	9.7200	9.7100	9.7100	-0.103%	2,718	+289.186%
2021-12-28	9.7300	9.7500	9.7200	9.7200	-0.103%	54,750	+288.786%
2021-12-27	9.7238	9.7500	9.7238	9.7300	0.000%	1,404	+288.386%
2021-12-23	9.7300	9.7500	9.7300	9.7300	-0.103%	5,722	+288.386%
2021-12-22	9.7400	9.7500	9.7400	9.7400	-0.103%	16,785	+287.988%
2021-12-21	9.7400	9.7500	9.7300	9.7500	+0.103%	184,891	+287.590%
2021-12-20	9.7200	9.7400	9.7200	9.7400	-0.307%	1,581	+287.988%
2021-12-17	9.7500	9.7700	9.7500	9.7700	+0.102%	2,236	+286.796%
2021-12-16	9.7600	9.7600	9.7600	9.7600	-0.102%	1,711	+287.193%
2021-12-15	9.7400	9.7700	9.7400	9.7700	0.000%	202,961	+286.796%
2021-12-14	9.7400	9.7700	9.7300	9.7700	+0.281%	147,149	+286.796%
2021-12-13	9.7426	9.7426	9.7426	9.7426	+0.027%	286	+287.884%
2021-12-10	9.7400	9.7400	9.7400	9.7400	-0.103%	520	+287.988%
2021-12-09	9.7700	9.7700	9.7400	9.7500	-0.205%	12,521	+287.590%
2021-12-08	9.7700	9.7700	9.7500	9.7700	+0.051%	6,150	+286.796%
2021-12-07	9.7500	9.7650	9.7500	9.7650	+0.051%	689	+286.994%
2021-12-06	9.7700	9.7700	9.7500	9.7600	+0.205%	5,055	+287.193%
2021-12-03	9.7500	9.7600	9.7300	9.7400	0.000%	49,639	+287.988%
2021-12-02	9.7500	9.7700	9.7400	9.7400	-0.103%	59,880	+287.988%
2021-12-01	9.7400	9.7700	9.7400	9.7500	0.000%	78,634	+287.590%
2021-11-30	9.7400	9.7700	9.7300	9.7500	0.000%	64,441	+287.590%
2021-11-29	9.7500	9.7700	9.7500	9.7500	-0.102%	30,179	+287.590%
2021-11-26	9.7500	9.7600	9.7500	9.7600	+0.103%	3,062	+287.193%
2021-11-24	9.7700	9.7800	9.7500	9.7500	-0.486%	36,416	+287.590%
2021-11-23	9.7900	9.8000	9.7700	9.7976	+0.282%	11,612	+285.707%
2021-11-22	9.7800	9.8000	9.7400	9.7700	+0.102%	313,105	+286.796%
2021-11-19	9.7600	9.7750	9.7500	9.7600	0.000%	253,318	+287.193%
2021-11-18	9.7700	9.7700	9.7600	9.7600	-0.102%	1,463	+287.193%
2021-11-17	9.7600	9.7800	9.7600	9.7700	-0.102%	49,859	+286.796%
2021-11-16	9.7500	9.7900	9.7500	9.7800	+0.102%	46,355	+286.401%
2021-11-15	9.7761	9.7761	9.7700	9.7700	0.000%	1,957	+286.796%
2021-11-12	9.7600	9.7700	9.7550	9.7700	+0.205%	22,432	+286.796%
2021-11-11	9.7800	9.7800	9.7500	9.7500	0.000%	339	+287.590%
2021-11-10	9.7500	9.7900	9.7500	9.7500	0.000%	5,697	+287.590%
2021-11-09	9.7600	9.7800	9.7500	9.7500	-0.409%	15,761	+287.590%
2021-11-08	9.7600	9.7900	9.7600	9.7900	+0.205%	6,567	+286.006%
2021-11-05	9.7700	9.7900	9.7700	9.7700	+0.051%	30,576	+286.796%
2021-11-04	9.7600	9.7700	9.7500	9.7650	-0.153%	28,375	+286.994%
2021-11-03	9.7600	9.7800	9.7500	9.7800	0.000%	6,468	+286.401%
2021-11-02	9.7688	9.7800	9.7600	9.7800	+0.102%	88,898	+286.401%
2021-11-01	9.7700	9.7800	9.7700	9.7700	0.000%	1,334	+286.796%
2021-10-29	9.7700	9.7700	9.7700	9.7700	0.000%	3,405	+286.796%
2021-10-28	9.7600	9.7700	9.7501	9.7700	+0.102%	2,149	+286.796%
2021-10-27	9.7400	9.7600	9.7400	9.7600	0.000%	21,649	+287.193%
2021-10-26	9.7400	9.7600	9.7400	9.7600	+0.205%	21,781	+287.193%
2021-10-25	9.7400	9.7400	9.7400	9.7400	-0.307%	932	+287.988%
2021-10-22	9.7600	9.7700	9.7600	9.7700	+0.308%	36,675	+286.796%
2021-10-21	9.7100	9.7400	9.7100	9.7400	+0.103%	31,190	+287.988%
2021-10-20	9.7400	9.7500	9.7300	9.7300	-0.205%	4,235	+288.386%
2021-10-19	9.7400	9.7500	9.7300	9.7500	+0.206%	100,546	+287.590%
2021-10-18	9.7300	9.7600	9.7300	9.7300	0.000%	2,082	+288.386%
2021-10-15	9.7300	9.7500	9.7300	9.7300	-0.103%	3,540	+288.386%
2021-10-14	9.7600	9.7600	9.7300	9.7400	+0.103%	1,931	+287.988%
2021-10-13	9.7400	9.7700	9.7300	9.7300	-0.205%	38,213	+288.386%
2021-10-12	9.7800	9.7800	9.7300	9.7500	-0.205%	22,269	+287.590%
2021-10-11	9.7767	9.7800	9.7400	9.7700	0.000%	141,536	+286.796%
2021-10-08	9.7500	9.7800	9.7400	9.7700	0.000%	304,290	+286.796%
2021-10-07	9.7700	9.7700	9.7300	9.7700	+0.205%	40,989	+286.796%
2021-10-06	9.7600	9.7700	9.7400	9.7500	-0.102%	50,563	+287.590%
2021-10-05	9.7400	9.7600	9.7400	9.7600	0.000%	5,232	+287.193%
2021-10-04	9.7300	9.7700	9.7300	9.7600	0.000%	23,605	+287.193%
2021-10-01	9.7300	9.7600	9.7300	9.7600	+0.103%	3,992	+287.193%
2021-09-30	9.7500	9.7500	9.7500	9.7500	-0.102%	893	+287.590%
2021-09-29	9.7200	9.7600	9.7200	9.7600	+0.103%	120,277	+287.193%
2021-09-28	9.7100	9.7500	9.7100	9.7500	+0.412%	111,130	+287.590%
2021-09-27	9.7100	9.7100	9.7100	9.7100	-0.410%	285	+289.186%
2021-09-24	9.7300	9.7600	9.7100	9.7500	-0.102%	1,350,606	+287.590%
2021-09-23	9.7200	9.7600	9.7100	9.7600	+0.412%	246,737	+287.193%
2021-09-22	9.7000	9.7400	9.7000	9.7200	+0.205%	7,711	+288.786%
2021-09-21	9.7400	9.7400	9.7000	9.7001	-0.410%	3,900	+289.584%
2021-09-20	9.6800	9.7400	9.6800	9.7400	+0.309%	194,100	+287.988%
2021-09-17	9.7000	9.7300	9.6800	9.7100	+0.103%	176,000	+289.186%
2021-09-16	9.7000	9.7300	9.7000	9.7000	-0.308%	1,608,827	+289.588%
2021-09-15	9.6800	9.7300	9.6800	9.7300	+0.309%	801,187	+288.386%
2021-09-14	9.6700	9.7000	9.6700	9.7000	+0.103%	51,310	+289.588%
2021-09-13	9.6900	9.7000	9.6800	9.6900	0.000%	20,025	+289.990%
2021-09-10	9.6900	9.6900	9.6900	9.6900	+0.103%	117	+289.990%
2021-09-09	9.6500	9.7000	9.6500	9.6800	-0.206%	205,118	+290.393%
2021-09-08	9.6800	9.7000	9.6800	9.7000	+0.103%	43,352	+289.588%
2021-09-07	9.6900	9.6900	9.6600	9.6900	+0.103%	6,875	+289.990%
2021-09-03	9.6700	9.6800	9.6600	9.6800	+0.103%	153,858	+290.393%
2021-09-02	9.6800	9.6800	9.6600	9.6700	+0.094%	5,300	+290.796%
2021-09-01	9.6700	9.6700	9.6609	9.6609	+0.113%	215	+291.164%
2021-08-31	9.6400	9.6800	9.6400	9.6500	-0.310%	5,497	+291.606%
2021-08-30	9.6500	9.6800	9.6300	9.6800	+0.207%	15,767	+290.393%
2021-08-27	9.6500	9.6700	9.6400	9.6600	0.000%	3,264	+291.201%
2021-08-26	9.6600	9.6600	9.6400	9.6600	-0.103%	5,644	+291.201%
2021-08-25	9.6300	9.6700	9.6100	9.6700	+0.311%	8,078	+290.796%
2021-08-24	9.6813	9.6813	9.6310	9.6400	-0.207%	455	+292.012%
2021-08-23	9.6300	9.6600	9.6300	9.6600	0.000%	9,626	+291.201%
2021-08-20	9.6400	9.6600	9.6400	9.6600	+0.104%	59,131	+291.201%
2021-08-19	9.6300	9.6500	9.6000	9.6500	+0.104%	27,150	+291.606%
2021-08-18	9.6600	9.6600	9.6400	9.6400	0.000%	7,741	+292.012%
2021-08-17	9.6580	9.6600	9.5600	9.6400	-0.104%	88,467	+292.012%
2021-08-16	9.6800	9.7100	9.6300	9.6500	0.000%	70,584	+291.606%
2021-08-13	9.6500	9.6900	9.6500	9.6500	-0.104%	64,597	+291.606%
2021-08-12	9.6900	9.6900	9.6600	9.6600	-0.103%	1,516	+291.201%
2021-08-11	9.6700	9.6780	9.6500	9.6700	0.000%	12,136	+290.796%
2021-08-10	9.6600	9.6800	9.6500	9.6700	-0.103%	43,984	+290.796%
2021-08-09	9.6600	9.6800	9.6500	9.6800	-0.103%	20,389	+290.393%
2021-08-06	9.6600	9.7200	9.6500	9.6900	-0.206%	4,121	+289.990%
2021-08-05	9.6700	9.7100	9.6600	9.7100	+0.103%	10,795	+289.186%
2021-08-04	9.6500	9.7100	9.5900	9.7000	+0.207%	36,118	+289.588%
2021-08-03	9.6600	9.7400	9.6500	9.6800	-0.206%	92,124	+290.393%
2021-08-02	9.7000	9.7050	9.6600	9.7000	-0.308%	41,195	+289.588%
2021-07-30	9.6700	9.7300	9.6700	9.7300	+0.620%	15,867	+288.386%
2021-07-29	9.6716	9.6900	9.6600	9.6700	-0.103%	3,952	+290.796%
2021-07-28	9.6678	9.6800	9.6678	9.6800	-0.103%	454	+290.393%
2021-07-27	9.6300	9.6900	9.6300	9.6900	+0.311%	106,783	+289.990%
2021-07-26	9.6700	9.6800	9.6500	9.6600	-0.103%	38,008	+291.201%
2021-07-23	9.6600	9.6800	9.6600	9.6700	-0.206%	12,363	+290.796%
2021-07-22	9.7200	9.7400	9.6700	9.6900	0.000%	22,345	+289.990%
2021-07-21	9.6900	9.7000	9.6600	9.6900	-0.206%	7,665	+289.990%
2021-07-20	9.6900	9.7200	9.6700	9.7100	0.000%	17,688	+289.186%
2021-07-19	9.7000	9.7500	9.6700	9.7100	-0.410%	30,939	+289.186%
2021-07-16	9.7000	9.7500	9.7000	9.7500	+0.309%	23,223	+287.590%
2021-07-15	9.7000	9.7300	9.6700	9.7200	+0.103%	37,502	+288.786%
2021-07-14	9.6900	9.7200	9.6800	9.7100	+0.310%	52,112	+289.186%
2021-07-13	9.7100	9.7100	9.6600	9.6800	+0.103%	41,099	+290.393%
2021-07-12	9.6900	9.6900	9.6600	9.6700	+0.104%	339,494	+290.796%
2021-07-09	9.6800	9.7000	9.6600	9.6600	-0.258%	9,462	+291.201%
2021-07-08	9.6900	9.7050	9.6600	9.6850	+0.207%	432,189	+290.191%
2021-07-07	9.6900	9.6900	9.6500	9.6650	-0.463%	155,409	+290.998%
2021-07-06	9.7036	9.7100	9.6766	9.7100	0.000%	41,447	+289.186%
2021-07-02	9.7200	9.7200	9.6600	9.7100	0.000%	21,119	+289.186%
2021-07-01	9.7000	9.7600	9.7000	9.7100	-0.614%	6,875	+289.186%
2021-06-30	9.7000	9.7700	9.7000	9.7700	+0.514%	28,992	+286.796%
2021-06-29	9.7200	9.7500	9.6800	9.7200	+0.103%	16,395	+288.786%
2021-06-28	9.6400	9.7100	9.6400	9.7100	+0.103%	15,557	+289.186%
2021-06-25	9.7800	9.7800	9.6600	9.7000	-0.103%	6,321	+289.588%
2021-06-24	9.6500	9.7200	9.6500	9.7100	+0.206%	66,333	+289.186%
2021-06-23	9.7300	9.7700	9.6700	9.6900	-0.309%	13,214	+289.990%
2021-06-22	9.7600	9.7600	9.7000	9.7200	-0.410%	11,355	+288.786%
2021-06-21	9.7000	9.7600	9.7000	9.7600	+0.412%	11,235	+287.193%
2021-06-18	9.7100	9.7200	9.6800	9.7200	+0.206%	325,315	+288.786%
2021-06-17	9.6900	9.7500	9.6800	9.7000	0.000%	133,523	+289.588%
2021-06-16	9.7400	9.7400	9.6800	9.7000	-0.103%	191,813	+289.588%
2021-06-15	9.7000	9.7400	9.6800	9.7100	+0.103%	134,990	+289.186%
2021-06-14	9.7800	9.7800	9.7000	9.7000	-0.513%	63,992	+289.588%
2021-06-11	9.7200	9.7700	9.7200	9.7500	+0.515%	31,305	+287.590%
2021-06-10	9.7200	9.7400	9.6900	9.7000	-0.206%	167,784	+289.588%
2021-06-09	9.7200	9.7500	9.7000	9.7200	-0.512%	348,626	+288.786%
2021-06-08	9.7000	9.7800	9.7000	9.7700	+0.618%	29,843	+286.796%
2021-06-07	9.7000	9.7300	9.6800	9.7100	-0.103%	112,101	+289.186%

.dark-mode .rbsHvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbsHvH{ color: #333333; background-color: white; border: 2px solid #333333; }PVPrimavera Capital Acquisition Corporationstock NYSE

PV
Primavera Capital Acquisition Corporation
stock NYSE