Dark

PULS
PGIM Ultra Short Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:58:57 PM EDT

49.47USD+0.030%(+0.01)3,904,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:32:30 AM EDT

49.48USD+0.020%(+0.01)7,000

After-hours

Oct 1, 2026 4:58:30 PM EDT

49.47USD-0.010%(0.00)1,661

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	49.4600	49.4800	49.4500	49.4700	+0.020%	3,904,128	0.000%
2026-09-30	49.4600	49.4600	49.4500	49.4600	-0.302%	4,418,289	+0.020%
2026-09-29	49.6300	49.6300	49.6100	49.6100	0.000%	4,511,830	-0.282%
2026-09-28	49.6200	49.6300	49.6100	49.6100	-0.040%	7,811,823	-0.282%
2026-09-25	49.6400	49.6400	49.6300	49.6300	+0.020%	3,250,345	-0.322%
2026-09-24	49.6300	49.6300	49.6200	49.6200	0.000%	3,278,003	-0.302%
2026-09-23	49.6300	49.6400	49.6200	49.6200	0.000%	3,154,660	-0.302%
2026-09-22	49.6300	49.6300	49.6100	49.6200	0.000%	4,336,197	-0.302%
2026-09-21	49.6200	49.6200	49.6000	49.6200	+0.020%	3,452,016	-0.302%
2026-09-18	49.6100	49.6200	49.6100	49.6100	0.000%	2,905,150	-0.282%
2026-09-17	49.6100	49.6100	49.5900	49.6100	+0.061%	3,159,543	-0.282%
2026-09-16	49.6000	49.6100	49.5800	49.5800	-0.020%	4,102,878	-0.222%
2026-09-15	49.5900	49.5900	49.5800	49.5900	+0.020%	3,078,670	-0.242%
2026-09-14	49.5850	49.5900	49.5800	49.5800	+0.020%	2,833,938	-0.222%
2026-09-11	49.5800	49.5800	49.5700	49.5700	+0.020%	2,985,922	-0.202%
2026-09-10	49.5700	49.5800	49.5600	49.5600	-0.020%	6,274,125	-0.182%
2026-09-09	49.5800	49.5800	49.5700	49.5700	0.000%	2,327,534	-0.202%
2026-09-08	49.5800	49.5800	49.5700	49.5700	+0.020%	2,592,661	-0.202%
2026-09-04	49.5700	49.5800	49.5500	49.5600	-0.020%	3,127,096	-0.182%
2026-09-03	49.5600	49.5700	49.5500	49.5700	+0.040%	5,384,550	-0.202%
2026-09-02	49.5500	49.5500	49.5300	49.5500	+0.040%	3,399,772	-0.161%
2026-09-01	49.5400	49.5600	49.5300	49.5300	-0.020%	3,169,300	-0.121%
2026-08-31	49.5400	49.5500	49.5300	49.5400	-0.342%	3,297,512	-0.141%
2026-08-28	49.7100	49.7200	49.7000	49.7100	+0.020%	7,798,796	-0.483%
2026-08-27	49.7000	49.7050	49.6900	49.7000	+0.040%	2,660,241	-0.463%
2026-08-26	49.6900	49.7000	49.6800	49.6800	0.000%	2,354,108	-0.423%
2026-08-25	49.6800	49.6900	49.6700	49.6800	0.000%	2,235,745	-0.423%
2026-08-24	49.6750	49.6800	49.6700	49.6800	+0.020%	1,912,677	-0.423%
2026-08-21	49.6700	49.6800	49.6600	49.6700	+0.040%	2,161,744	-0.403%
2026-08-20	49.6500	49.6600	49.6500	49.6500	+0.020%	2,012,906	-0.363%
2026-08-19	49.6500	49.6500	49.6400	49.6400	0.000%	2,439,111	-0.342%
2026-08-18	49.6500	49.6500	49.6300	49.6400	+0.020%	2,247,371	-0.342%
2026-08-17	49.6400	49.6500	49.6300	49.6300	-0.020%	2,240,963	-0.322%
2026-08-14	49.6400	49.6400	49.6300	49.6400	+0.040%	1,745,230	-0.342%
2026-08-13	49.6300	49.6300	49.6100	49.6200	+0.040%	2,631,120	-0.302%
2026-08-12	49.6100	49.6100	49.6000	49.6000	0.000%	2,604,202	-0.262%
2026-08-11	49.6000	49.6100	49.5900	49.6000	0.000%	2,640,798	-0.262%
2026-08-10	49.5900	49.6000	49.5900	49.6000	+0.020%	2,131,421	-0.262%
2026-08-07	49.6000	49.6000	49.5900	49.5900	+0.020%	1,751,168	-0.242%
2026-08-06	49.5800	49.5800	49.5700	49.5800	+0.020%	1,881,948	-0.222%
2026-08-05	49.5700	49.5800	49.5700	49.5700	0.000%	2,350,298	-0.202%
2026-08-04	49.5700	49.5700	49.5600	49.5700	+0.020%	2,624,150	-0.202%
2026-08-03	49.5600	49.5600	49.5500	49.5600	+0.040%	2,362,565	-0.182%
2026-07-31	49.5500	49.5500	49.5400	49.5400	-0.302%	2,145,864	-0.141%
2026-07-30	49.7000	49.7000	49.6900	49.6900	+0.020%	2,356,197	-0.443%
2026-07-29	49.6900	49.6900	49.6800	49.6800	0.000%	1,743,107	-0.423%
2026-07-28	49.6800	49.6900	49.6700	49.6800	+0.040%	3,404,756	-0.423%
2026-07-27	49.6700	49.6700	49.6600	49.6600	0.000%	1,950,179	-0.383%
2026-07-24	49.6700	49.6700	49.6500	49.6600	+0.040%	5,872,283	-0.383%
2026-07-23	49.6400	49.6500	49.6400	49.6400	-0.020%	5,600,738	-0.342%
2026-07-22	49.6500	49.6600	49.6400	49.6500	0.000%	2,584,667	-0.363%
2026-07-21	49.6500	49.6500	49.6200	49.6500	+0.040%	2,678,349	-0.363%
2026-07-20	49.6400	49.6500	49.6300	49.6300	-0.020%	1,825,620	-0.322%
2026-07-17	49.6500	49.6500	49.6400	49.6400	+0.040%	1,793,602	-0.342%
2026-07-16	49.6200	49.6300	49.6200	49.6200	0.000%	1,901,117	-0.302%
2026-07-15	49.6300	49.6300	49.6100	49.6200	+0.020%	1,930,965	-0.302%
2026-07-14	49.6200	49.6200	49.5900	49.6100	+0.020%	2,622,495	-0.282%
2026-07-13	49.6000	49.6000	49.5900	49.6000	+0.020%	1,610,219	-0.262%
2026-07-10	49.6000	49.6000	49.5900	49.5900	+0.020%	1,850,438	-0.242%
2026-07-09	49.5900	49.5900	49.5700	49.5800	0.000%	2,029,119	-0.222%
2026-07-08	49.5800	49.5800	49.5700	49.5800	-0.020%	1,975,863	-0.222%
2026-07-07	49.5900	49.5900	49.5800	49.5900	+0.020%	1,971,220	-0.242%
2026-07-06	49.5700	49.5900	49.5700	49.5800	+0.020%	2,648,155	-0.222%
2026-07-02	49.5800	49.5800	49.5500	49.5700	+0.040%	1,991,017	-0.202%
2026-07-01	49.5400	49.5600	49.5400	49.5500	0.000%	4,062,994	-0.161%
2026-06-30	49.5500	49.5600	49.5300	49.5500	-0.322%	2,534,879	-0.161%
2026-06-29	49.7100	49.7100	49.7000	49.7100	+0.020%	2,271,969	-0.483%
2026-06-26	49.7000	49.7000	49.6900	49.7000	+0.020%	1,861,703	-0.463%
2026-06-25	49.6800	49.6900	49.6700	49.6900	+0.040%	2,239,442	-0.443%
2026-06-24	49.6900	49.6900	49.6700	49.6700	-0.020%	1,995,437	-0.403%
2026-06-23	49.6600	49.6800	49.6500	49.6800	+0.060%	2,400,496	-0.423%
2026-06-22	49.6500	49.6600	49.6500	49.6500	0.000%	1,801,001	-0.363%
2026-06-18	49.6400	49.6500	49.6300	49.6500	+0.081%	1,848,793	-0.363%
2026-06-17	49.6300	49.6500	49.6100	49.6100	-0.081%	3,552,930	-0.282%
2026-06-16	49.6400	49.6500	49.6300	49.6500	+0.020%	2,204,235	-0.363%
2026-06-15	49.6400	49.6400	49.6300	49.6400	0.000%	2,570,581	-0.342%
2026-06-12	49.6300	49.6400	49.6300	49.6400	+0.040%	1,590,800	-0.342%
2026-06-11	49.6000	49.6200	49.6000	49.6200	+0.040%	2,863,765	-0.302%
2026-06-10	49.6000	49.6000	49.5900	49.6000	+0.020%	2,447,681	-0.262%
2026-06-09	49.5900	49.5900	49.5800	49.5900	+0.040%	2,251,302	-0.242%
2026-06-08	49.5800	49.5800	49.5700	49.5700	0.000%	1,983,525	-0.202%
2026-06-05	49.5800	49.5900	49.5700	49.5700	-0.020%	15,129,873	-0.202%
2026-06-04	49.5700	49.5800	49.5700	49.5800	+0.020%	2,203,963	-0.222%
2026-06-03	49.5700	49.5700	49.5600	49.5700	0.000%	2,136,860	-0.202%
2026-06-02	49.5700	49.5700	49.5600	49.5700	+0.020%	2,916,657	-0.202%
2026-06-01	49.5600	49.5800	49.5500	49.5600	0.000%	3,186,958	-0.182%
2026-05-29	49.5600	49.5600	49.5500	49.5600	-0.302%	2,253,095	-0.182%
2026-05-28	49.7200	49.7300	49.7100	49.7100	0.000%	3,414,377	-0.483%
2026-05-27	49.7100	49.7100	49.7000	49.7100	+0.020%	1,725,231	-0.483%
2026-05-26	49.7000	49.7100	49.7000	49.7000	0.000%	1,950,719	-0.463%
2026-05-22	49.7000	49.7100	49.6840	49.7000	+0.060%	1,990,321	-0.463%
2026-05-21	49.6600	49.6900	49.6600	49.6700	0.000%	2,179,751	-0.403%
2026-05-20	49.6500	49.6700	49.6400	49.6700	+0.060%	2,058,912	-0.403%
2026-05-19	49.6500	49.6500	49.6400	49.6400	-0.020%	2,708,063	-0.342%
2026-05-18	49.6300	49.6500	49.6300	49.6500	+0.040%	1,688,688	-0.363%
2026-05-15	49.6300	49.6400	49.6300	49.6300	0.000%	2,077,927	-0.322%
2026-05-14	49.6400	49.6400	49.6300	49.6300	+0.020%	1,556,491	-0.322%
2026-05-13	49.6300	49.6400	49.6200	49.6200	-0.020%	1,717,792	-0.302%
2026-05-12	49.6200	49.6300	49.6140	49.6300	+0.020%	1,583,312	-0.322%
2026-05-11	49.6300	49.6300	49.6200	49.6200	0.000%	1,929,196	-0.302%
2026-05-08	49.6300	49.6300	49.6100	49.6200	+0.020%	1,795,960	-0.302%
2026-05-07	49.6000	49.6100	49.6000	49.6100	+0.040%	3,791,162	-0.282%
2026-05-06	49.5900	49.6000	49.5800	49.5900	+0.040%	2,075,813	-0.242%
2026-05-05	49.5800	49.5800	49.5700	49.5700	0.000%	1,965,092	-0.202%
2026-05-04	49.5700	49.5800	49.5600	49.5700	-0.020%	2,456,445	-0.202%
2026-05-01	49.5700	49.5800	49.5700	49.5800	+0.040%	2,495,810	-0.222%
2026-04-30	49.5500	49.5600	49.5400	49.5600	-0.262%	1,659,934	-0.182%
2026-04-29	49.7000	49.7200	49.6900	49.6900	-0.040%	1,587,864	-0.443%
2026-04-28	49.7100	49.7200	49.7100	49.7100	0.000%	1,687,760	-0.483%
2026-04-27	49.7000	49.7100	49.7000	49.7100	+0.020%	3,676,662	-0.483%
2026-04-24	49.6900	49.7100	49.6800	49.7000	+0.060%	2,399,713	-0.463%
2026-04-23	49.6800	49.6800	49.6700	49.6700	+0.020%	1,923,646	-0.403%
2026-04-22	49.6600	49.6700	49.6600	49.6600	0.000%	1,981,115	-0.383%
2026-04-21	49.6700	49.6800	49.6500	49.6600	-0.020%	2,317,154	-0.383%
2026-04-20	49.6700	49.6700	49.6600	49.6700	+0.020%	2,016,921	-0.403%
2026-04-17	49.6600	49.6700	49.6500	49.6600	+0.060%	8,964,201	-0.383%
2026-04-16	49.6500	49.6500	49.6300	49.6300	0.000%	2,740,827	-0.322%
2026-04-15	49.6300	49.6400	49.6300	49.6300	+0.020%	1,716,253	-0.322%
2026-04-14	49.6200	49.6300	49.6100	49.6200	+0.040%	7,142,578	-0.302%
2026-04-13	49.6000	49.6100	49.6000	49.6000	0.000%	8,651,488	-0.262%
2026-04-10	49.6000	49.6000	49.5900	49.6000	+0.040%	3,295,318	-0.262%
2026-04-09	49.5800	49.5900	49.5800	49.5800	0.000%	2,108,642	-0.222%
2026-04-08	49.5900	49.5900	49.5700	49.5800	+0.061%	2,713,828	-0.222%
2026-04-07	49.5500	49.5600	49.5500	49.5500	+0.020%	2,205,184	-0.161%
2026-04-06	49.5400	49.5500	49.5400	49.5400	0.000%	3,401,219	-0.141%
2026-04-02	49.5200	49.5400	49.5100	49.5400	+0.040%	2,365,370	-0.141%
2026-04-01	49.5100	49.5200	49.5100	49.5200	+0.040%	2,391,852	-0.101%
2026-03-31	49.5000	49.5100	49.5000	49.5000	-0.322%	2,633,772	-0.061%
2026-03-30	49.6700	49.6700	49.6600	49.6600	0.000%	2,151,007	-0.383%
2026-03-27	49.6400	49.6600	49.6300	49.6600	+0.060%	2,586,210	-0.383%
2026-03-26	49.6500	49.6600	49.6300	49.6300	-0.040%	3,111,213	-0.322%
2026-03-25	49.6600	49.6600	49.6500	49.6500	0.000%	2,167,586	-0.363%
2026-03-24	49.6400	49.6500	49.6400	49.6500	+0.020%	3,645,684	-0.363%
2026-03-23	49.6300	49.6500	49.6300	49.6400	+0.040%	2,715,412	-0.342%
2026-03-20	49.6300	49.6400	49.6200	49.6200	0.000%	4,010,708	-0.302%
2026-03-19	49.6100	49.6200	49.6000	49.6200	-0.040%	2,929,778	-0.302%
2026-03-18	49.6300	49.6400	49.6300	49.6400	0.000%	2,413,245	-0.342%
2026-03-17	49.6300	49.6400	49.6200	49.6400	+0.040%	2,240,129	-0.342%
2026-03-16	49.6200	49.6200	49.6100	49.6200	+0.020%	2,017,179	-0.302%
2026-03-13	49.6200	49.6200	49.6100	49.6100	+0.020%	2,121,663	-0.282%
2026-03-12	49.6100	49.6200	49.5900	49.6000	-0.020%	3,566,208	-0.262%
2026-03-11	49.6200	49.6300	49.6100	49.6100	-0.040%	2,797,974	-0.282%
2026-03-10	49.6300	49.6300	49.6200	49.6300	+0.040%	2,235,277	-0.322%
2026-03-09	49.6000	49.6200	49.6000	49.6100	-0.020%	2,963,171	-0.282%
2026-03-06	49.6100	49.6300	49.6100	49.6200	+0.060%	1,959,099	-0.302%
2026-03-05	49.5900	49.6100	49.5900	49.5900	0.000%	2,374,364	-0.242%
2026-03-04	49.6100	49.6100	49.5900	49.5900	-0.020%	1,864,872	-0.242%
2026-03-03	49.6000	49.6100	49.6000	49.6000	-0.020%	2,838,759	-0.262%
2026-03-02	49.6100	49.6200	49.6000	49.6100	-0.382%	4,226,498	-0.282%
2026-02-27	49.7900	49.8000	49.7800	49.8000	+0.060%	3,305,770	-0.663%
2026-02-26	49.7600	49.7800	49.7600	49.7700	+0.020%	2,669,115	-0.603%
2026-02-25	49.7600	49.7700	49.7600	49.7600	0.000%	3,652,873	-0.583%
2026-02-24	49.7600	49.7700	49.7600	49.7600	0.000%	2,209,860	-0.583%
2026-02-23	49.7500	49.7600	49.7500	49.7600	+0.020%	2,153,415	-0.583%
2026-02-20	49.7500	49.7600	49.7400	49.7500	+0.040%	3,448,705	-0.563%
2026-02-19	49.7300	49.7300	49.7200	49.7300	+0.020%	2,172,605	-0.523%
2026-02-18	49.7300	49.7300	49.7200	49.7200	0.000%	2,310,086	-0.503%
2026-02-17	49.7200	49.7300	49.7200	49.7200	0.000%	2,338,417	-0.503%
2026-02-13	49.7200	49.7300	49.7100	49.7200	+0.081%	2,733,472	-0.503%
2026-02-12	49.6900	49.7000	49.6800	49.6800	0.000%	2,532,232	-0.423%
2026-02-11	49.6800	49.6900	49.6800	49.6800	0.000%	2,435,745	-0.423%
2026-02-10	49.6800	49.6900	49.6800	49.6800	0.000%	2,733,066	-0.423%
2026-02-09	49.6800	49.6800	49.6700	49.6800	+0.020%	2,398,138	-0.423%
2026-02-06	49.6700	49.6800	49.6700	49.6700	+0.040%	3,044,524	-0.403%
2026-02-05	49.6500	49.6600	49.6400	49.6500	+0.040%	3,721,944	-0.363%
2026-02-04	49.6400	49.6500	49.6300	49.6300	-0.020%	2,857,675	-0.322%
2026-02-03	49.6300	49.6400	49.6300	49.6400	+0.040%	3,331,175	-0.342%
2026-02-02	49.6300	49.6400	49.6200	49.6200	-0.361%	3,502,445	-0.302%
2026-01-30	49.8000	49.8190	49.7900	49.8000	+0.040%	4,326,594	-0.663%
2026-01-29	49.7800	49.7900	49.7800	49.7800	+0.020%	2,322,951	-0.623%
2026-01-28	49.7800	49.7800	49.7700	49.7700	0.000%	2,660,393	-0.603%
2026-01-27	49.7700	49.7800	49.7700	49.7700	+0.020%	2,564,048	-0.603%
2026-01-26	49.7700	49.7700	49.7600	49.7600	0.000%	2,258,066	-0.583%
2026-01-23	49.7500	49.7600	49.7500	49.7600	+0.060%	2,047,781	-0.583%
2026-01-22	49.7300	49.7400	49.7300	49.7300	+0.020%	2,509,912	-0.523%
2026-01-21	49.7200	49.7400	49.7100	49.7200	+0.020%	5,178,507	-0.503%
2026-01-20	49.7100	49.7200	49.7100	49.7100	-0.020%	3,107,420	-0.483%
2026-01-16	49.7100	49.7200	49.7100	49.7200	+0.060%	3,342,718	-0.503%
2026-01-15	49.7000	49.7000	49.6900	49.6900	0.000%	2,636,447	-0.443%
2026-01-14	49.6900	49.7000	49.6800	49.6900	0.000%	3,276,349	-0.443%
2026-01-13	49.6800	49.6900	49.6700	49.6900	+0.040%	2,995,602	-0.443%
2026-01-12	49.6700	49.6800	49.6600	49.6700	+0.020%	2,200,959	-0.403%
2026-01-09	49.6500	49.6700	49.6500	49.6600	+0.040%	3,080,773	-0.383%
2026-01-08	49.6500	49.6600	49.6400	49.6400	0.000%	2,190,461	-0.342%
2026-01-07	49.6500	49.6500	49.6400	49.6400	+0.020%	3,521,312	-0.342%
2026-01-06	49.6400	49.6400	49.6300	49.6300	+0.020%	2,912,629	-0.322%
2026-01-05	49.6200	49.6300	49.6100	49.6200	0.000%	2,313,032	-0.302%
2026-01-02	49.6200	49.6200	49.6100	49.6200	+0.060%	1,974,537	-0.302%
2025-12-31	49.6100	49.6100	49.5900	49.5900	+0.020%	1,784,760	-0.242%
2025-12-30	49.5900	49.5900	49.5800	49.5800	-0.442%	2,443,474	-0.222%
2025-12-29	49.8000	49.8100	49.8000	49.8000	+0.020%	1,859,182	-0.663%
2025-12-26	49.8000	49.8000	49.7900	49.7900	+0.040%	1,838,128	-0.643%
2025-12-24	49.7700	49.7800	49.7600	49.7700	+0.040%	1,250,893	-0.603%
2025-12-23	49.7600	49.7600	49.7500	49.7500	0.000%	1,879,924	-0.563%
2025-12-22	49.7600	49.7700	49.7500	49.7500	-0.020%	2,098,620	-0.563%
2025-12-19	49.7500	49.7600	49.7500	49.7600	+0.020%	2,359,383	-0.583%
2025-12-18	49.7400	49.7500	49.7300	49.7500	+0.060%	2,370,444	-0.563%
2025-12-17	49.7200	49.7300	49.7200	49.7200	0.000%	2,274,122	-0.503%
2025-12-16	49.7200	49.7200	49.7100	49.7200	+0.020%	1,885,216	-0.503%
2025-12-15	49.7100	49.7200	49.7100	49.7100	0.000%	1,652,045	-0.483%
2025-12-12	49.7000	49.7100	49.7000	49.7100	+0.020%	3,293,329	-0.483%
2025-12-11	49.7000	49.7000	49.6900	49.7000	+0.060%	1,807,027	-0.463%
2025-12-10	49.6700	49.6850	49.6600	49.6700	+0.020%	3,301,684	-0.403%
2025-12-09	49.6700	49.6700	49.6600	49.6600	0.000%	2,034,968	-0.383%
2025-12-08	49.6600	49.6600	49.6500	49.6600	+0.020%	2,132,405	-0.383%
2025-12-05	49.6500	49.6600	49.6500	49.6500	+0.020%	2,350,119	-0.363%
2025-12-04	49.6400	49.6500	49.6400	49.6400	0.000%	2,239,731	-0.342%
2025-12-03	49.6400	49.6500	49.6300	49.6400	+0.040%	2,249,833	-0.342%
2025-12-02	49.6300	49.6300	49.6200	49.6200	0.000%	2,454,514	-0.302%
2025-12-01	49.6300	49.6300	49.6200	49.6200	-0.381%	2,611,107	-0.302%
2025-11-28	49.8100	49.8200	49.8100	49.8100	+0.040%	1,145,845	-0.683%
2025-11-26	49.8000	49.8100	49.7900	49.7900	+0.020%	1,827,114	-0.643%
2025-11-25	49.7800	49.7900	49.7700	49.7800	+0.020%	2,714,972	-0.623%
2025-11-24	49.7700	49.7800	49.7700	49.7700	0.000%	1,454,330	-0.603%
2025-11-21	49.7700	49.7700	49.7600	49.7700	+0.060%	2,160,640	-0.603%
2025-11-20	49.7500	49.7500	49.7400	49.7400	0.000%	2,578,359	-0.543%
2025-11-19	49.7400	49.7400	49.7300	49.7400	+0.040%	3,021,945	-0.543%
2025-11-18	49.7200	49.7300	49.7200	49.7200	+0.020%	2,862,999	-0.503%
2025-11-17	49.7100	49.7200	49.7100	49.7100	-0.020%	1,822,402	-0.483%
2025-11-14	49.7200	49.7200	49.7100	49.7200	+0.040%	2,422,841	-0.503%
2025-11-13	49.7100	49.7100	49.7000	49.7000	0.000%	1,796,481	-0.463%
2025-11-12	49.6900	49.7000	49.6900	49.7000	+0.020%	2,143,441	-0.463%
2025-11-11	49.6900	49.6900	49.6800	49.6900	0.000%	1,730,226	-0.443%
2025-11-10	49.6800	49.6900	49.6700	49.6900	+0.020%	2,122,034	-0.443%
2025-11-07	49.6700	49.6800	49.6600	49.6800	+0.060%	2,041,512	-0.423%
2025-11-06	49.6500	49.6600	49.6400	49.6500	0.000%	2,283,998	-0.363%
2025-11-05	49.6500	49.6500	49.6400	49.6500	+0.020%	2,668,573	-0.363%
2025-11-04	49.6400	49.6500	49.6400	49.6400	0.000%	2,021,227	-0.342%
2025-11-03	49.6400	49.6500	49.6300	49.6400	-0.381%	2,580,112	-0.342%
2025-10-31	49.8200	49.8300	49.8100	49.8300	+0.060%	2,561,994	-0.722%
2025-10-30	49.8100	49.8198	49.8000	49.8000	-0.020%	1,788,510	-0.663%
2025-10-29	49.8200	49.8200	49.8000	49.8100	0.000%	6,592,320	-0.683%
2025-10-28	49.8000	49.8100	49.8000	49.8100	+0.040%	2,024,452	-0.683%
2025-10-27	49.7900	49.8000	49.7900	49.7900	0.000%	1,634,303	-0.643%
2025-10-24	49.7900	49.8000	49.7900	49.7900	+0.040%	3,997,088	-0.643%
2025-10-23	49.7700	49.7899	49.7700	49.7700	-0.020%	1,927,822	-0.603%
2025-10-22	49.7700	49.7800	49.7700	49.7800	+0.020%	2,239,725	-0.623%
2025-10-21	49.7700	49.7700	49.7600	49.7700	+0.040%	2,185,856	-0.603%
2025-10-20	49.7600	49.7600	49.7500	49.7500	0.000%	1,994,928	-0.563%
2025-10-17	49.7500	49.7600	49.7500	49.7500	+0.020%	1,534,658	-0.563%
2025-10-16	49.7300	49.7400	49.7300	49.7400	+0.020%	1,868,453	-0.543%
2025-10-15	49.7300	49.7400	49.7300	49.7300	-0.020%	1,984,918	-0.523%
2025-10-14	49.7250	49.7400	49.7200	49.7400	+0.020%	2,997,693	-0.543%
2025-10-13	49.7000	49.7300	49.7000	49.7300	+0.040%	1,445,358	-0.523%
2025-10-10	49.7100	49.7300	49.7100	49.7100	+0.040%	2,426,386	-0.483%
2025-10-09	49.6900	49.7000	49.6900	49.6900	0.000%	1,560,506	-0.443%
2025-10-08	49.7000	49.7000	49.6900	49.6900	0.000%	1,952,938	-0.443%
2025-10-07	49.6900	49.6900	49.6800	49.6900	+0.040%	1,793,832	-0.443%
2025-10-06	49.6800	49.6800	49.6700	49.6700	0.000%	2,045,901	-0.403%
2025-10-03	49.6900	49.6900	49.6700	49.6700	0.000%	2,278,062	-0.403%
2025-10-02	49.6600	49.6700	49.6600	49.6700	+0.020%	2,360,409	-0.403%
2025-10-01	49.6600	49.6700	49.6400	49.6600	-0.341%	2,720,865	-0.383%
2025-09-30	49.8300	49.8400	49.8200	49.8300	+0.020%	2,689,018	-0.722%
2025-09-29	49.8200	49.8200	49.8100	49.8200	+0.040%	1,539,773	-0.703%
2025-09-26	49.8100	49.8100	49.8000	49.8000	+0.040%	1,637,920	-0.663%
2025-09-25	49.7800	49.7900	49.7800	49.7800	-0.040%	1,784,332	-0.623%
2025-09-24	49.7900	49.8000	49.7900	49.8000	+0.020%	2,008,356	-0.663%
2025-09-23	49.7900	49.8000	49.7900	49.7900	0.000%	1,578,674	-0.643%
2025-09-22	49.7900	49.7900	49.7800	49.7900	+0.040%	2,076,751	-0.643%
2025-09-19	49.7700	49.7800	49.7700	49.7700	+0.020%	1,574,187	-0.603%
2025-09-18	49.7600	49.7700	49.7500	49.7600	+0.020%	1,743,418	-0.583%
2025-09-17	49.7500	49.7600	49.7500	49.7500	0.000%	1,973,060	-0.563%
2025-09-16	49.7400	49.7500	49.7400	49.7500	+0.020%	2,102,284	-0.563%
2025-09-15	49.7400	49.7400	49.7300	49.7400	+0.040%	1,630,194	-0.543%
2025-09-12	49.7300	49.7400	49.7200	49.7200	+0.020%	2,095,817	-0.503%
2025-09-11	49.7100	49.7200	49.7000	49.7100	+0.020%	1,677,490	-0.483%
2025-09-10	49.7100	49.7100	49.7000	49.7000	+0.020%	2,038,648	-0.463%
2025-09-09	49.7000	49.7000	49.6900	49.6900	0.000%	2,316,799	-0.443%
2025-09-08	49.7000	49.7000	49.6900	49.6900	0.000%	1,746,910	-0.443%
2025-09-05	49.7000	49.7000	49.6800	49.6900	+0.060%	2,075,458	-0.443%
2025-09-04	49.6600	49.6600	49.6500	49.6600	+0.020%	1,471,613	-0.383%
2025-09-03	49.6400	49.6500	49.6300	49.6500	+0.060%	2,048,492	-0.363%
2025-09-02	49.6100	49.6300	49.6000	49.6200	-0.421%	3,023,250	-0.302%
2025-08-29	49.8100	49.8300	49.8100	49.8300	+0.060%	3,019,669	-0.722%
2025-08-28	49.7900	49.8000	49.7900	49.8000	+0.040%	1,635,961	-0.663%
2025-08-27	49.7900	49.8000	49.7800	49.7800	0.000%	2,215,673	-0.623%
2025-08-26	49.7900	49.7900	49.7800	49.7800	0.000%	1,619,088	-0.623%
2025-08-25	49.7700	49.7800	49.7600	49.7800	-0.020%	2,245,684	-0.623%
2025-08-22	49.7500	49.7900	49.7500	49.7900	+0.101%	2,369,609	-0.643%
2025-08-21	49.7300	49.7500	49.7300	49.7400	-0.020%	2,303,292	-0.543%
2025-08-20	49.7500	49.7500	49.7300	49.7500	+0.040%	1,692,008	-0.563%
2025-08-19	49.7400	49.7400	49.7300	49.7300	0.000%	1,847,609	-0.523%
2025-08-18	49.7300	49.7300	49.7100	49.7300	+0.020%	2,545,781	-0.523%
2025-08-15	49.7200	49.7200	49.7100	49.7200	+0.040%	1,900,540	-0.503%
2025-08-14	49.7000	49.7084	49.6900	49.7000	0.000%	1,714,097	-0.463%
2025-08-13	49.7000	49.7000	49.6900	49.7000	+0.020%	1,859,533	-0.463%
2025-08-12	49.6800	49.6900	49.6700	49.6900	+0.060%	2,037,016	-0.443%
2025-08-11	49.6700	49.6700	49.6600	49.6600	0.000%	1,768,995	-0.383%
2025-08-08	49.6600	49.6700	49.6600	49.6600	+0.040%	1,726,735	-0.383%
2025-08-07	49.6600	49.6600	49.6400	49.6400	-0.020%	1,768,656	-0.342%
2025-08-06	49.6300	49.6500	49.6300	49.6500	+0.040%	2,821,075	-0.363%
2025-08-05	49.6400	49.6400	49.6300	49.6300	-0.020%	2,028,800	-0.322%
2025-08-04	49.6300	49.6400	49.6300	49.6400	+0.020%	2,692,802	-0.342%
2025-08-01	49.6150	49.6300	49.6100	49.6300	-0.281%	3,265,711	-0.322%
2025-07-31	49.7700	49.7800	49.7700	49.7700	+0.020%	2,555,457	-0.603%
2025-07-30	49.7700	49.7800	49.7600	49.7600	0.000%	2,678,487	-0.583%
2025-07-29	49.7700	49.7700	49.7600	49.7600	+0.020%	1,520,461	-0.583%
2025-07-28	49.7600	49.7600	49.7500	49.7500	0.000%	1,634,926	-0.563%
2025-07-25	49.7500	49.7600	49.7400	49.7500	+0.060%	1,827,437	-0.563%
2025-07-24	49.7300	49.7400	49.7200	49.7200	-0.020%	1,788,039	-0.503%
2025-07-23	49.7400	49.7400	49.7300	49.7300	0.000%	1,923,867	-0.523%
2025-07-22	49.7200	49.7300	49.7200	49.7300	+0.020%	1,439,249	-0.523%
2025-07-21	49.7150	49.7200	49.7100	49.7200	+0.040%	1,769,681	-0.503%
2025-07-18	49.7000	49.7100	49.7000	49.7000	+0.040%	1,786,493	-0.463%
2025-07-17	49.6900	49.6900	49.6700	49.6800	0.000%	1,703,250	-0.423%
2025-07-16	49.6700	49.6800	49.6600	49.6800	+0.060%	2,039,927	-0.423%
2025-07-15	49.6600	49.6600	49.6500	49.6500	0.000%	1,925,615	-0.363%
2025-07-14	49.6500	49.6600	49.6500	49.6500	+0.020%	1,558,171	-0.363%
2025-07-11	49.6400	49.6500	49.6400	49.6400	0.000%	1,310,421	-0.342%
2025-07-10	49.6300	49.6400	49.6300	49.6400	+0.040%	1,958,718	-0.342%
2025-07-09	49.6200	49.6300	49.6100	49.6200	+0.020%	1,528,604	-0.302%
2025-07-08	49.6100	49.6200	49.6100	49.6100	+0.020%	1,328,997	-0.282%
2025-07-07	49.6100	49.6200	49.6000	49.6000	0.000%	2,046,110	-0.262%
2025-07-03	49.6000	49.6100	49.6000	49.6000	+0.020%	1,483,599	-0.262%
2025-07-02	49.5800	49.5900	49.5800	49.5900	+0.020%	2,358,319	-0.242%
2025-07-01	49.5900	49.5900	49.5600	49.5800	-0.362%	4,139,229	-0.222%
2025-06-30	49.7600	49.7700	49.7600	49.7600	0.000%	2,258,335	-0.583%
2025-06-27	49.7500	49.7600	49.7500	49.7600	+0.040%	1,476,437	-0.583%
2025-06-26	49.7300	49.7500	49.7300	49.7400	+0.040%	3,049,138	-0.543%
2025-06-25	49.7200	49.7300	49.7200	49.7200	0.000%	1,578,103	-0.503%
2025-06-24	49.7100	49.7200	49.7100	49.7200	0.000%	1,947,739	-0.503%
2025-06-23	49.7200	49.7200	49.7000	49.7200	+0.060%	1,917,063	-0.503%
2025-06-20	49.6900	49.7000	49.6900	49.6900	+0.040%	2,123,577	-0.443%
2025-06-18	49.6800	49.6900	49.6700	49.6700	0.000%	1,946,053	-0.403%
2025-06-17	49.6700	49.6700	49.6600	49.6700	+0.020%	1,665,789	-0.403%
2025-06-16	49.6500	49.6600	49.6400	49.6600	+0.040%	1,675,382	-0.383%
2025-06-13	49.6400	49.6500	49.6400	49.6400	+0.020%	1,788,622	-0.342%
2025-06-12	49.6400	49.6400	49.6300	49.6300	+0.020%	4,725,882	-0.322%
2025-06-11	49.6200	49.6300	49.6200	49.6200	+0.040%	1,889,437	-0.302%
2025-06-10	49.6000	49.6100	49.6000	49.6000	0.000%	1,621,520	-0.262%
2025-06-09	49.5900	49.6000	49.5900	49.6000	+0.040%	2,632,350	-0.262%
2025-06-06	49.5800	49.5900	49.5800	49.5800	+0.020%	1,789,274	-0.222%
2025-06-05	49.5900	49.5900	49.5700	49.5700	-0.020%	1,678,557	-0.202%
2025-06-04	49.5800	49.5800	49.5700	49.5800	+0.040%	1,528,892	-0.222%
2025-06-03	49.5700	49.5700	49.5500	49.5600	+0.020%	2,460,829	-0.182%
2025-06-02	49.5400	49.5600	49.5400	49.5500	-0.362%	1,995,280	-0.161%
2025-05-30	49.7300	49.7400	49.7300	49.7300	+0.020%	1,902,994	-0.523%
2025-05-29	49.7050	49.7200	49.7050	49.7200	+0.060%	3,094,313	-0.503%
2025-05-28	49.7000	49.7150	49.6900	49.6900	-0.020%	1,924,910	-0.443%
2025-05-27	49.7000	49.7100	49.6900	49.7000	0.000%	2,597,730	-0.463%
2025-05-23	49.6900	49.7000	49.6800	49.7000	+0.060%	2,112,156	-0.463%
2025-05-22	49.6500	49.6700	49.6500	49.6700	+0.081%	2,369,555	-0.403%
2025-05-21	49.6400	49.6500	49.6300	49.6300	-0.060%	1,946,974	-0.322%
2025-05-20	49.6500	49.6600	49.6400	49.6600	+0.040%	1,570,607	-0.383%
2025-05-19	49.6200	49.6400	49.6100	49.6400	+0.020%	1,831,979	-0.342%
2025-05-16	49.6400	49.6437	49.6200	49.6300	+0.020%	1,595,416	-0.322%
2025-05-15	49.6100	49.6200	49.6000	49.6200	+0.081%	1,752,570	-0.302%
2025-05-14	49.5800	49.6000	49.5800	49.5800	0.000%	1,749,624	-0.222%
2025-05-13	49.5800	49.5900	49.5400	49.5800	+0.040%	3,239,001	-0.222%
2025-05-12	49.5600	49.5700	49.5400	49.5600	+0.020%	4,850,748	-0.182%
2025-05-09	49.5600	49.5700	49.5500	49.5500	+0.061%	1,306,492	-0.161%
2025-05-08	49.5400	49.5400	49.5200	49.5200	0.000%	1,320,011	-0.101%
2025-05-07	49.5200	49.5300	49.5100	49.5200	-0.020%	1,404,410	-0.101%
2025-05-06	49.5100	49.5300	49.4800	49.5300	+0.081%	1,762,687	-0.121%
2025-05-05	49.5100	49.5100	49.4900	49.4900	0.000%	1,667,442	-0.040%
2025-05-02	49.4900	49.5100	49.4801	49.4900	+0.061%	2,328,202	-0.040%
2025-05-01	49.4600	49.4900	49.4400	49.4600	-0.383%	2,741,899	+0.020%
2025-04-30	49.6400	49.6600	49.6100	49.6500	+0.040%	2,518,011	-0.363%
2025-04-29	49.6300	49.6599	49.6300	49.6300	-0.020%	1,825,105	-0.322%
2025-04-28	49.6300	49.6500	49.5800	49.6400	0.000%	2,502,401	-0.342%
2025-04-25	49.6200	49.6400	49.6100	49.6400	+0.060%	2,051,903	-0.342%
2025-04-24	49.6000	49.6200	49.5801	49.6100	+0.141%	2,023,673	-0.282%
2025-04-23	49.5800	49.5800	49.5300	49.5400	-0.020%	2,454,088	-0.141%
2025-04-22	49.5600	49.5600	49.5200	49.5500	+0.020%	1,968,520	-0.161%
2025-04-21	49.5300	49.5600	49.5200	49.5400	+0.040%	2,935,569	-0.141%
2025-04-17	49.5200	49.5400	49.5200	49.5200	+0.061%	1,926,142	-0.101%
2025-04-16	49.4800	49.4900	49.4700	49.4900	+0.040%	1,678,813	-0.040%
2025-04-15	49.4600	49.4800	49.4331	49.4700	+0.121%	2,927,535	0.000%
2025-04-14	49.4300	49.4700	49.3900	49.4100	0.000%	2,169,404	+0.121%
2025-04-11	49.3800	49.4100	49.3600	49.4100	+0.040%	2,630,190	+0.121%

.dark-mode .rh2kcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rh2kcj{ color: #333333; background-color: white; border: 2px solid #333333; }PULSPGIM Ultra Short Bond ETFstock NYSE ETF

PULS
PGIM Ultra Short Bond ETF
stock NYSE ETF