Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Jul 16, 2026 3:59:57 PM EDT

28.58USD-1.719%(-0.50)924,316

24.61Bid 32.68Ask 8.07Spread

Pre-market

Jul 16, 2026 9:05:30 AM EDT

28.54USD-1.874%(-0.55)1,678

After-hours

Jul 16, 2026 4:10:30 PM EDT

28.58USD0.000%(0.00)1

OverviewOptionsHistoricalExchange VolumeShortsMore

PUK Volume Jul 16, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.68	324,782	27.99
Off Exchange¹	19.62	173,746	33.16
NYSE	13.56	120,039	14.67
NYSE Arca	8.89	78,686	8.15
Cboe BZX	7.90	69,983	3.95
Cboe EDGX	5.64	49,944	3.58
IEX	3.89	34,476	4.78
Cboe BYX	1.40	12,385	0.61
MEMX	0.58	5,115	1.19
Cboe EDGA	0.50	4,448	0.58
NYSE National	0.41	3,643	0.33
MIAX Pearl	0.39	3,424	0.43
Nasdaq PHLX	0.21	1,888	0.07
Nasdaq BX	0.20	1,775	0.22
CHX	0.07	642	0.13
24X National	0.03	300	0.01
NYSE American	0.03	289	0.14
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.68 servings per container

Serving size

1.31M

Calories

885.57K

% Day

% Avg

Nasdaq GSM 325K

36.68%

27.99%

Off Exchange¹ 174K

19.62%

33.16%

NYSE 120K

13.56%

14.67%

NYSE Arca 79K

8.89%

8.15%

Cboe BZX 70K

7.90%

3.95%

Cboe EDGX 50K

5.64%

3.58%

IEX 34K

3.89%

4.78%

Cboe BYX 12K

1.40%

0.61%

MEMX 5K

0.58%

1.19%

Cboe EDGA 4K

0.50%

0.58%

NYSE National 4K

0.41%

0.33%

MIAX Pearl 3K

0.39%

0.43%

Nasdaq PHLX 2K

0.21%

0.07%

Nasdaq BX 2K

0.20%

0.22%

CHX 642

0.07%

0.13%

24X National 300

0.03%

0.01%

NYSE American 289

0.03%

0.14%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 173,746, which is 19.62% of today's total volume.
Today's Lit volume is 711,819, which is 80.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.16%.
The average Lit volume has been 66.84%.

PUK Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

Cboe BYX

MEMX

Cboe EDGA

NYSE National