Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Dec 19, 2025 3:59:53 PM EST

30.85USD+1.114%(+0.34)654,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:06:30 AM EST

30.75USD+0.770%(+0.24)803

After-hours

Dec 19, 2025 4:02:30 PM EST

30.77USD-0.259%(-0.08)100

OverviewOptionsHistoricalExchange VolumeShortsMore

PUK Volume Dec 19, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.35	231,263	33.63
NYSE	26.03	170,239	24.07
Nasdaq GSM	14.64	95,790	20.63
Cboe BZX	6.68	43,724	4.62
IEX	5.06	33,074	3.82
NYSE Arca	4.37	28,581	6.26
Cboe EDGX	3.02	19,744	3.01
MEMX	1.45	9,456	0.96
MIAX Pearl	0.93	6,096	0.52
Cboe EDGA	0.91	5,931	0.68
Cboe BYX	0.65	4,253	0.63
NYSE National	0.44	2,888	0.52
Nasdaq BX	0.38	2,467	0.36
NYSE American	0.04	289	0.12
CHX	0.04	289	0.05
Nasdaq PHLX	0.01	44	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.76 servings per container

Serving size

859.51K

Calories

654.13K

% Day

% Avg

Off Exchange¹ 231K

35.35%

33.63%

NYSE 170K

26.03%

24.07%

Nasdaq GSM 96K

14.64%

20.63%

Cboe BZX 44K

6.68%

4.62%

IEX 33K

5.06%

3.82%

NYSE Arca 29K

4.37%

6.26%

Cboe EDGX 20K

3.02%

3.01%

MEMX 9K

1.45%

0.96%

MIAX Pearl 6K

0.93%

0.52%

Cboe EDGA 6K

0.91%

0.68%

Cboe BYX 4K

0.65%

0.63%

NYSE National 3K

0.44%

0.52%

Nasdaq BX 2K

0.38%

0.36%

NYSE American 289

0.04%

0.12%

CHX 289

0.04%

0.05%

Nasdaq PHLX 44

0.01%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 231,263, which is 35.35% of today's total volume.
Today's Lit volume is 422,865, which is 64.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.63%.
The average Lit volume has been 66.37%.

PUK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX