Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

Market Open

Sep 1, 2026 2:24:31 PM EDT

27.10USD-0.623%(-0.17)883,765

27.08Bid 27.09Ask 0.01Spread

Pre-market

Sep 1, 2026 8:15:30 AM EDT

27.43USD+0.587%(+0.16)1,000

After-hours

Aug 31, 2026 4:14:30 PM EDT

27.50USD+0.843%(+0.23)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PUK Volume Sep 1, 2026 2:04:45 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	37.58	320,708	32.72
Off Exchange¹	21.30	181,737	28.78
NYSE	16.16	137,886	16.13
IEX	8.64	73,696	5.00
NYSE Arca	6.84	58,392	6.90
Cboe BZX	4.55	38,791	4.50
Cboe EDGX	2.37	20,205	2.84
MEMX	0.85	7,220	0.99
Cboe BYX	0.41	3,460	0.55
Cboe EDGA	0.36	3,097	0.53
MIAX Pearl	0.26	2,212	0.33
Texas Stock Exchange LLC	0.21	1,829	0.11
NYSE National	0.17	1,442	0.25
Nasdaq BX	0.13	1,108	0.12
NYSE American	0.07	594	0.11
CHX	0.07	559	0.07
Nasdaq PHLX	0.04	355	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.78 servings per container

Serving size

1.10M

Calories

853.29K

% Day

% Avg

Nasdaq GSM 321K

37.58%

32.72%

Off Exchange¹ 182K

21.30%

28.78%

NYSE 138K

16.16%

16.13%

IEX 74K

8.64%

5.00%

NYSE Arca 58K

6.84%

6.90%

Cboe BZX 39K

4.55%

4.50%

Cboe EDGX 20K

2.37%

2.84%

MEMX 7K

0.85%

0.99%

Cboe BYX 3K

0.41%

0.55%

Cboe EDGA 3K

0.36%

0.53%

MIAX Pearl 2K

0.26%

0.33%

Texas Stock Exchange LLC 2K

0.21%

0.11%

NYSE National 1K

0.17%

0.25%

Nasdaq BX 1K

0.13%

0.12%

NYSE American 594

0.07%

0.11%

CHX 559

0.07%

Nasdaq PHLX 355

0.04%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 181,737, which is 21.30% of today's total volume.
Today's Lit volume is 671,554, which is 78.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 28.78%.
The average Lit volume has been 71.22%.

PUK Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl