Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close
Jul 1, 2025 3:59:57 PM EDT
24.78USD-0.959%(-0.24)913,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 8:26:30 AM EDT
24.80USD-0.878%(-0.22)200
After-hours
Jul 1, 2025 4:00:30 PM EDT
24.80USD+0.081%(+0.02)227
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
512100


PUK Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PUK Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PUK Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


PUK Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PUK250718C00035000
30.00 C00%0PUK250718C00030000
25.00 C0.220%121206-23PUK250718C00025000
22.50 C1.80-5.26%4406-20PUK250718C00022500
20.00 C4.570%1106-17PUK250718C00020000
17.50 C00%0PUK250718C00017500
15.00 C00%0PUK250718C00015000
12.50 C00%0PUK250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PUK250718P00035000
30.00 P5.000%101006-24PUK250718P00030000
25.00 P00%0PUK250718P00025000
22.50 P00%0PUK250718P00022500
20.00 P00%0PUK250718P00020000
17.50 P00%0PUK250718P00017500
15.00 P00%0PUK250718P00015000
12.50 P00%0PUK250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC