Dark

Check out our API

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

23.15USD-0.558%(-0.13)419,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:27:30 AM EDT

23.14USD-0.601%(-0.14)0

After-hours

May 16, 2025 4:06:30 PM EDT

23.20USD+0.216%(+0.05)100

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	32	0	605

PUK May 16, 2025 Exp. - Volume by Strike

Puts

Calls

PUK May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

PUK May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

PUK May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PUK250516C00035000
30.00 C	0.65	+550.00%	2	30	05-09	PUK250516C00030000
25.00 C	0.25	-7.41%	2	2	03-31	PUK250516C00025000
22.50 C	0.29	+16.00%	1	38	05-12	PUK250516C00022500
20.00 C	3.10	+3.33%	2	59	05-15	PUK250516C00020000
17.50 C	5.00	+185.71%	2	5	05-13	PUK250516C00017500
15.00 C	2.55	+32.81%	3	3	11-20	PUK250516C00015000
12.50 C	4.20	+13.51%	2	3	01-24	PUK250516C00012500
10.00 C	7.10	-22.83%	1	1	10-24	PUK250516C00010000
7.50 C	0	0%	0			PUK250516C00007500
5.00 C	0	0%	0			PUK250516C00005000
2.50 C	14.40	0%	10	10	01-28	PUK250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PUK250516P00035000
30.00 P	0	0%	0			PUK250516P00030000
25.00 P	0	0%	0			PUK250516P00025000
22.50 P	0	0%	0			PUK250516P00022500
20.00 P	0.25	-37.50%	1	7	05-01	PUK250516P00020000
17.50 P	0.30	-3.23%	1	554	04-17	PUK250516P00017500
15.00 P	1.20	0%	1	1	11-18	PUK250516P00015000
12.50 P	0	0%	0			PUK250516P00012500
10.00 P	2.50	+431.91%	2	43	04-07	PUK250516P00010000
7.50 P	0	0%	0			PUK250516P00007500
5.00 P	0	0%	0			PUK250516P00005000
2.50 P	0	0%	0			PUK250516P00002500

Share