Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close
May 20, 2026 3:59:55 PM EDT
31.24USD+3.068%(+0.93)1,149,110
26.29Bid   35.53Ask   9.24Spread
Pre-market
May 20, 2026 9:26:30 AM EDT
30.60USD+0.957%(+0.29)5,625
After-hours
May 20, 2026 4:13:30 PM EDT
31.26USD+0.064%(+0.02)38,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PUK Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0PUK260618C00045000
40.00 C00%0PUK260618C00040000
35.00 C00%0PUK260618C00035000
30.00 C00%0PUK260618C00030000
25.00 C00%0PUK260618C00025000
22.50 C00%0PUK260618C00022500
20.00 C00%0PUK260618C00020000
17.50 C00%0PUK260618C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0PUK260618P00045000
40.00 P00%0PUK260618P00040000
35.00 P00%0PUK260618P00035000
30.00 P00%0PUK260618P00030000
25.00 P00%0PUK260618P00025000
22.50 P00%0PUK260618P00022500
20.00 P00%0PUK260618P00020000
17.50 P00%0PUK260618P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC