Dark

Check out our API

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Dec 19, 2025 3:59:53 PM EST

30.85USD+1.114%(+0.34)654,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:06:30 AM EST

30.75USD+0.770%(+0.24)803

After-hours

Dec 19, 2025 4:02:30 PM EST

30.77USD-0.259%(-0.08)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	0	1	441

PUK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PUK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PUK Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

PUK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			PUK251219C00040000
35.00 C	0	0%	0			PUK251219C00035000
30.00 C	0.50	+100.00%	1	131	12-18	PUK251219C00030000
25.00 C	5.40	+38.46%	1	24	12-18	PUK251219C00025000
22.50 C	6.59	+40.21%	3	28	12-01	PUK251219C00022500
20.00 C	5.85	+32.95%	1	1	06-11	PUK251219C00020000
17.50 C	9.72	+26.73%	3	3	08-22	PUK251219C00017500
15.00 C	0	0%	0			PUK251219C00015000
12.50 C	0	0%	0			PUK251219C00012500
10.00 C	6.80	-10.53%	2	1	12-13	PUK251219C00010000
7.50 C	0	0%	0			PUK251219C00007500
5.00 C	0	0%	0			PUK251219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PUK251219P00040000
35.00 P	6.00	0%	1	1	12-01	PUK251219P00035000
30.00 P	6.15	+16.04%	1	1	08-20	PUK251219P00030000
25.00 P	3.30	+39.83%	1	1	08-20	PUK251219P00025000
22.50 P	2.91	-24.02%	4	24	04-25	PUK251219P00022500
20.00 P	0.17	-81.11%	2	378	09-11	PUK251219P00020000
17.50 P	1.45	0%	2	1	03-03	PUK251219P00017500
15.00 P	0.40	-20.00%	2	1	05-16	PUK251219P00015000
12.50 P	0	0%	0			PUK251219P00012500
10.00 P	0.50	-9.09%	3	5	12-12	PUK251219P00010000
7.50 P	0.15	0%	10	10	12-18	PUK251219P00007500
5.00 P	0.05	0%	20	20	12-03	PUK251219P00005000

Share