Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PUK
PRUDENTIAL PLC
stock NYSE ADR

Market Open
Sep 18, 2025 1:09:08 PM EDT
28.09USD+0.971%(+0.27)791,104
28.09Bid   28.10Ask   0.01Spread
Pre-market
Sep 18, 2025 9:26:30 AM EDT
28.10USD+1.006%(+0.28)4,894
After-hours
Sep 17, 2025 4:17:30 PM EDT
27.84USD+0.072%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
416012


PUK Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PUK Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PUK Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


PUK Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PUK250919C00035000
30.00 C0.25-50.00%2608-27PUK250919C00030000
25.00 C3.00-2.28%24109-17PUK250919C00025000
22.50 C00%0PUK250919C00022500
20.00 C00%0PUK250919C00020000
17.50 C00%0PUK250919C00017500
15.00 C00%0PUK250919C00015000
12.50 C00%0PUK250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PUK250919P00035000
30.00 P00%0PUK250919P00030000
25.00 P0.950%1108-15PUK250919P00025000
22.50 P00%0PUK250919P00022500
20.00 P00%0PUK250919P00020000
17.50 P00%0PUK250919P00017500
15.00 P00%0PUK250919P00015000
12.50 P0.150%111108-27PUK250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC