Dark

Check out our Level2View

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Feb 19, 2026 3:59:57 PM EST

30.36USD-1.556%(-0.48)843,140

30.36Bid 30.46Ask 0.10Spread

Pre-market

Feb 19, 2026 9:28:30 AM EST

30.32USD-1.686%(-0.52)8,307

After-hours

Feb 17, 2026 4:00:30 PM EST

30.31USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	7	0	4

PUK Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PUK Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUK Feb 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

PUK Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PUK260220C00045000
40.00 C	0	0%	0			PUK260220C00040000
35.00 C	0.07	-61.11%	6	7	02-02	PUK260220C00035000
30.00 C	0.20	-92.31%	1	19	01-15	PUK260220C00030000
25.00 C	8.10	+19.12%	1	1	02-02	PUK260220C00025000
22.50 C	0	0%	0			PUK260220C00022500
20.00 C	10.14	+37.96%	10	10	12-16	PUK260220C00020000
17.50 C	14.24	+44.28%	3	3	12-26	PUK260220C00017500
15.00 C	11.05	-0.90%	2	2	08-08	PUK260220C00015000
12.50 C	0	0%	0			PUK260220C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PUK260220P00045000
40.00 P	0	0%	0			PUK260220P00040000
35.00 P	0	0%	0			PUK260220P00035000
30.00 P	3.35	0%	1	1	09-12	PUK260220P00030000
25.00 P	2.24	+0.45%	1	2	09-05	PUK260220P00025000
22.50 P	0	0%	0			PUK260220P00022500
20.00 P	0.85	0%	2	1	06-20	PUK260220P00020000
17.50 P	0	0%	0			PUK260220P00017500
15.00 P	0	0%	0			PUK260220P00015000
12.50 P	0	0%	0			PUK260220P00012500

Share