Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

Market Open

Sep 1, 2026 3:13:53 PM EDT

27.09USD-0.660%(-0.18)937,274

27.09Bid 27.10Ask 0.01Spread

Pre-market

Sep 1, 2026 8:15:30 AM EDT

27.43USD+0.587%(+0.16)1,000

After-hours

Aug 31, 2026 4:14:30 PM EDT

27.50USD+0.843%(+0.23)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PUK Volume Sep 1, 2026 2:55:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.21	329,247	32.69
Off Exchange¹	23.07	209,751	28.82
NYSE	15.95	145,045	16.13
IEX	8.68	78,931	5.01
NYSE Arca	6.67	60,655	6.90
Cboe BZX	4.47	40,654	4.50
Cboe EDGX	2.45	22,241	2.85
MEMX	0.83	7,514	0.99
Cboe BYX	0.39	3,572	0.55
Cboe EDGA	0.37	3,353	0.53
MIAX Pearl	0.25	2,260	0.33
Texas Stock Exchange LLC	0.20	1,829	0.11
NYSE National	0.16	1,442	0.24
Nasdaq BX	0.13	1,208	0.12
NYSE American	0.07	618	0.11
CHX	0.06	583	0.07
Nasdaq PHLX	0.04	355	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.83 servings per container

Serving size

1.10M

Calories

909.26K

% Day

% Avg

Nasdaq GSM 329K

36.21%

32.69%

Off Exchange¹ 210K

23.07%

28.82%

NYSE 145K

15.95%

16.13%

IEX 79K

8.68%

5.01%

NYSE Arca 61K

6.67%

6.90%

Cboe BZX 41K

4.47%

4.50%

Cboe EDGX 22K

2.45%

2.85%

MEMX 8K

0.83%

0.99%

Cboe BYX 4K

0.39%

0.55%

Cboe EDGA 3K

0.37%

0.53%

MIAX Pearl 2K

0.25%

0.33%

Texas Stock Exchange LLC 2K

0.20%

0.11%

NYSE National 1K

0.16%

0.24%

Nasdaq BX 1K

0.13%

0.12%

NYSE American 618

0.07%

0.11%

CHX 583

0.06%

0.07%

Nasdaq PHLX 355

0.04%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 209,751, which is 23.07% of today's total volume.
Today's Lit volume is 699,507, which is 76.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 28.82%.
The average Lit volume has been 71.18%.

PUK Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl