Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTIN
Pacer Trendpilot International ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:30 PM EDT
36.73USD-0.041%(-0.02)24,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.74)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
36.67USD-0.150%(-0.06)4,104
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PTIN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C00%0PTIN261120C00042000
41 C00%0PTIN261120C00041000
40 C00%0PTIN261120C00040000
39 C00%0PTIN261120C00039000
38 C00%0PTIN261120C00038000
37 C00%0PTIN261120C00037000
36 C00%0PTIN261120C00036000
35 C00%0PTIN261120C00035000
34 C00%0PTIN261120C00034000
33 C00%0PTIN261120C00033000
32 C00%0PTIN261120C00032000
31 C00%0PTIN261120C00031000
30 C00%0PTIN261120C00030000
29 C00%0PTIN261120C00029000
28 C00%0PTIN261120C00028000
27 C00%0PTIN261120C00027000
26 C00%0PTIN261120C00026000
25 C00%0PTIN261120C00025000
24 C00%0PTIN261120C00024000
Puts
StrikePriceChangeVolOILastContract Name
42 P00%0PTIN261120P00042000
41 P00%0PTIN261120P00041000
40 P00%0PTIN261120P00040000
39 P00%0PTIN261120P00039000
38 P00%0PTIN261120P00038000
37 P00%0PTIN261120P00037000
36 P00%0PTIN261120P00036000
35 P00%0PTIN261120P00035000
34 P00%0PTIN261120P00034000
33 P00%0PTIN261120P00033000
32 P00%0PTIN261120P00032000
31 P00%0PTIN261120P00031000
30 P00%0PTIN261120P00030000
29 P00%0PTIN261120P00029000
28 P00%0PTIN261120P00028000
27 P00%0PTIN261120P00027000
26 P00%0PTIN261120P00026000
25 P00%0PTIN261120P00025000
24 P00%0PTIN261120P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC