Dark

PTIN
Pacer Trendpilot International ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:30 PM EDT

36.73USD-0.041%(-0.02)24,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.74)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

36.67USD-0.150%(-0.06)4,104

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	36.720000	36.7600	36.720000	36.7250	-0.041%	24,049	0.000%
2026-06-29	36.320000	36.7400	36.123400	36.7400	+0.861%	13,581	-0.041%
2026-06-26	36.370000	36.6000	36.370000	36.4262	-0.708%	3,361	+0.820%
2026-06-25	36.930000	36.9300	36.685200	36.6858	+1.260%	4,341	+0.107%
2026-06-24	36.230000	36.2785	36.045000	36.2293	-0.004%	6,356	+1.368%
2026-06-23	36.380000	37.1700	36.230000	36.2307	-2.979%	3,761	+1.364%
2026-06-22	37.460000	37.4600	37.260000	37.3430	+0.098%	21,711	-1.655%
2026-06-18	37.330000	37.4800	37.250000	37.3064	+1.203%	13,984	-1.558%
2026-06-17	37.270000	37.5160	36.862800	36.8628	-0.393%	4,149	-0.374%
2026-06-16	37.180000	37.2400	37.008200	37.0082	-0.178%	3,648	-0.765%
2026-06-15	37.090000	37.1300	37.020000	37.0741	+1.434%	4,509	-0.942%
2026-06-12	36.466600	36.7300	36.302700	36.5500	-0.104%	4,661	+0.479%
2026-06-11	35.740000	36.6100	35.557300	36.5882	+3.767%	9,845	+0.374%
2026-06-10	35.470000	36.2800	35.160000	35.2600	-1.154%	121,047	+4.155%
2026-06-09	36.240000	36.2400	35.400000	35.6718	-0.133%	7,984	+2.952%
2026-06-08	35.930000	35.9600	35.690000	35.7193	+1.016%	5,194	+2.816%
2026-06-05	36.210000	36.2100	35.345000	35.3600	-3.929%	13,576	+3.860%
2026-06-04	36.610000	36.8999	36.540000	36.8060	+0.207%	11,104	-0.220%
2026-06-03	36.850000	37.0000	36.640100	36.7300	-0.774%	18,409	-0.014%
2026-06-02	36.770000	37.0400	36.770000	37.0164	+0.588%	7,987	-0.787%
2026-06-01	36.600000	36.9100	36.501700	36.7999	+0.475%	3,500	-0.204%
2026-05-29	36.650000	36.6877	36.550000	36.6260	+0.266%	3,545	+0.270%
2026-05-28	36.580000	36.6200	36.440000	36.5290	+0.089%	103,564	+0.537%
2026-05-27	36.600000	36.8950	36.470000	36.4964	-0.390%	14,771	+0.626%
2026-05-26	36.655000	36.6550	36.460100	36.6392	+1.909%	5,876	+0.234%
2026-05-22	36.025000	36.1492	35.901000	35.9528	-0.433%	7,069	+2.148%
2026-05-21	35.630000	36.2000	35.630000	36.1090	+0.764%	4,867	+1.706%
2026-05-20	35.360000	35.9800	35.360000	35.8352	+1.776%	5,213	+2.483%
2026-05-19	35.160000	35.3800	35.030100	35.2100	-0.646%	5,389	+4.303%
2026-05-18	35.375000	35.4391	35.180000	35.4391	+0.778%	2,585	+3.628%
2026-05-15	35.170000	35.2717	35.165000	35.1655	-2.084%	1,771	+4.435%
2026-05-14	35.865000	36.0000	35.865000	35.9140	-0.045%	3,814	+2.258%
2026-05-13	35.860000	35.9500	35.830700	35.9300	+1.020%	2,752	+2.213%
2026-05-12	35.460000	35.5899	35.270000	35.5673	-1.200%	12,017	+3.255%
2026-05-11	36.020000	36.0600	35.900000	35.9994	+0.244%	19,209	+2.016%
2026-05-08	35.815000	35.9118	35.815000	35.9118	+1.423%	1,370	+2.264%
2026-05-07	35.900000	35.9000	35.390000	35.4078	-1.675%	4,881	+3.720%
2026-05-06	35.860000	36.0300	35.860000	36.0110	+3.007%	6,677	+1.983%
2026-05-05	34.800000	35.1000	34.750000	34.9598	+1.805%	17,470	+5.049%
2026-05-04	34.650000	34.7900	34.340000	34.3400	-1.554%	15,972	+6.945%
2026-05-01	34.890000	34.9600	34.880000	34.8820	-0.252%	9,270	+5.284%
2026-04-30	34.450000	34.9700	34.445000	34.9700	+2.992%	3,572	+5.019%
2026-04-29	34.108700	34.1400	33.950000	33.9541	-0.965%	4,692	+8.161%
2026-04-28	34.305000	34.3200	34.231000	34.2850	-0.712%	7,758	+7.117%
2026-04-27	34.590000	34.6600	34.502100	34.5308	-0.034%	8,893	+6.354%
2026-04-24	34.580000	34.6300	34.355000	34.5426	+0.615%	8,634	+6.318%
2026-04-23	34.500000	34.6230	34.050000	34.3316	-0.919%	20,832	+6.971%
2026-04-22	34.596700	34.7000	34.540100	34.6501	+0.692%	11,559	+5.988%
2026-04-21	34.920000	34.9400	34.410000	34.4120	-2.005%	16,262	+6.721%
2026-04-20	35.010000	35.1300	34.990100	35.1161	-0.512%	28,383	+4.582%
2026-04-17	35.319900	35.4300	35.285000	35.2968	+1.503%	3,329	+4.046%
2026-04-16	34.870000	34.9100	34.760000	34.7741	-0.232%	9,648	+5.610%
2026-04-15	34.770000	34.8550	34.740000	34.8550	-0.155%	13,514	+5.365%
2026-04-14	34.750000	34.9600	34.750000	34.9091	+0.895%	12,947	+5.202%
2026-04-13	34.170000	34.5996	34.170000	34.5996	+0.864%	24,280	+6.143%
2026-04-10	34.400000	34.4700	34.229100	34.3033	-0.108%	9,379	+7.060%
2026-04-09	33.980000	34.3976	33.980000	34.3404	-0.153%	6,239	+6.944%
2026-04-08	34.520000	34.5692	34.255000	34.3931	+3.969%	214,516	+6.780%
2026-04-07	32.840000	34.1400	32.620000	33.0800	-0.212%	9,079	+11.019%
2026-04-06	32.960000	33.1600	32.920000	33.1503	+0.826%	25,700	+10.783%
2026-04-02	32.360000	32.8989	32.340000	32.8787	-0.790%	8,854	+11.698%
2026-04-01	33.020000	33.3150	33.010000	33.1405	+1.908%	18,194	+10.816%
2026-03-31	32.010000	32.5200	31.890000	32.5200	+2.925%	20,301	+12.931%
2026-03-30	31.761100	31.9200	31.560000	31.5958	-0.234%	27,140	+16.234%
2026-03-27	31.860000	31.9700	31.600000	31.6699	-1.001%	6,099	+15.962%
2026-03-26	32.200000	32.5700	31.960000	31.9900	-2.156%	18,021	+14.802%
2026-03-25	32.780000	32.9100	32.635000	32.6950	+1.142%	6,382	+12.326%
2026-03-24	32.080000	32.5100	32.010000	32.3258	-0.685%	15,178	+13.609%
2026-03-23	32.300000	32.9700	32.225000	32.5488	+2.620%	24,937	+12.831%
2026-03-20	32.510000	32.5400	31.630000	31.7178	-3.034%	10,106	+15.787%
2026-03-19	32.140000	32.8700	32.140000	32.7101	-0.049%	7,063	+12.274%
2026-03-18	33.085000	33.2300	32.726000	32.7260	-1.635%	8,416	+12.220%
2026-03-17	33.393000	33.3930	33.239700	33.2700	+0.465%	2,269	+10.385%
2026-03-16	32.890000	33.1700	32.890000	33.1161	+2.368%	3,025	+10.898%
2026-03-13	32.980000	32.9800	32.330000	32.3500	-0.982%	10,000	+13.524%
2026-03-12	33.080000	33.1100	32.520000	32.6707	-2.254%	21,360	+12.410%
2026-03-11	33.440000	33.5800	33.105000	33.4240	-0.117%	10,365	+9.876%
2026-03-10	33.689400	34.0700	33.450000	33.4630	+0.339%	10,906	+9.748%
2026-03-09	32.800000	33.4300	32.400000	33.3500	+0.938%	9,333	+10.120%
2026-03-06	32.740000	33.2299	32.730000	33.0400	-1.227%	18,690	+11.153%
2026-03-05	33.750000	33.8100	33.120000	33.4504	-2.423%	21,439	+9.789%
2026-03-04	33.930000	34.3200	33.780000	34.2810	+1.784%	12,834	+7.129%
2026-03-03	33.330000	33.9000	32.740000	33.6800	-3.909%	36,505	+9.041%
2026-03-02	34.760000	35.2100	34.760000	35.0500	-1.738%	22,256	+4.779%
2026-02-27	35.630000	35.7401	35.550100	35.6700	-0.056%	37,377	+2.958%
2026-02-26	35.940000	35.9400	35.490000	35.6900	-0.084%	29,622	+2.900%
2026-02-25	35.750000	35.7500	35.490000	35.7200	+1.276%	6,929	+2.814%
2026-02-24	35.020000	35.3100	35.020000	35.2700	+0.484%	8,207	+4.125%
2026-02-23	35.450000	35.4500	35.000000	35.1000	-0.482%	11,349	+4.630%
2026-02-20	34.990000	35.2700	34.920000	35.2700	+1.139%	11,186	+4.125%
2026-02-19	34.676600	34.8729	34.630000	34.8729	-0.306%	15,192	+5.311%
2026-02-18	34.900000	35.1100	34.900000	34.9800	+0.402%	9,096	+4.989%
2026-02-17	34.670000	34.8500	34.420000	34.8400	-0.115%	360,286	+5.410%
2026-02-13	34.800000	34.9300	34.550000	34.8800	+0.201%	11,062	+5.290%
2026-02-12	35.130000	35.3200	34.699900	34.8100	-0.741%	6,017	+5.501%
2026-02-11	35.120000	35.1200	34.715000	35.0700	+1.040%	10,933	+4.719%
2026-02-10	34.800000	35.0100	34.701200	34.7091	+0.249%	12,479	+5.808%
2026-02-09	34.250000	34.6250	34.250000	34.6230	+1.504%	2,962	+6.071%
2026-02-06	33.880000	34.1100	33.880000	34.1100	+2.432%	22,713	+7.666%
2026-02-05	33.340000	33.4917	33.272481	33.3000	-1.538%	6,420	+10.285%
2026-02-04	34.080000	34.0895	33.610000	33.8200	+0.030%	8,730	+8.590%
2026-02-03	33.780000	33.9100	33.490300	33.8100	+0.386%	8,702	+8.622%
2026-02-02	33.430000	33.6800	33.350000	33.6800	+0.507%	18,284	+9.041%
2026-01-30	33.780000	33.8300	33.410000	33.5100	-1.084%	14,527	+9.594%
2026-01-29	33.860000	33.9400	33.462600	33.8773	+0.407%	15,276	+8.406%
2026-01-28	33.770000	33.8000	33.535000	33.7400	-0.589%	17,024	+8.847%
2026-01-27	33.710000	33.9600	33.635000	33.9400	+1.769%	14,920	+8.206%
2026-01-26	33.440000	33.5700	33.345000	33.3500	+0.391%	15,137	+10.120%
2026-01-23	32.930000	33.2399	32.860000	33.2200	+0.697%	131,375	+10.551%
2026-01-22	33.000000	33.0400	32.731000	32.9900	+0.304%	93,768	+11.322%
2026-01-21	32.680000	33.0350	32.565000	32.8900	+1.262%	28,504	+11.660%
2026-01-20	32.510000	32.6950	32.250000	32.4800	-1.632%	9,034	+13.070%
2026-01-16	33.040000	33.2000	32.950000	33.0189	+0.422%	16,718	+11.224%
2026-01-15	33.020000	33.0400	32.870600	32.8800	-0.030%	8,818	+11.694%
2026-01-14	33.020000	33.0200	32.830000	32.8900	+0.377%	5,111	+11.660%
2026-01-13	33.040000	33.0400	32.680000	32.7665	-0.315%	14,671	+12.081%
2026-01-12	32.790000	32.8700	32.540000	32.8700	+0.551%	2,871	+11.728%
2026-01-09	32.520000	32.7500	32.520000	32.6900	+0.906%	7,858	+12.343%
2026-01-08	32.360000	32.3966	32.050000	32.3966	+0.082%	13,161	+13.361%
2026-01-07	32.390000	32.5800	32.300000	32.3700	-0.247%	10,525	+13.454%
2026-01-06	32.510000	32.6600	32.450000	32.4500	+0.123%	6,819	+13.174%
2026-01-05	32.120000	32.5750	32.090000	32.4100	+1.345%	14,894	+13.314%
2026-01-02	32.050000	32.1100	31.640000	31.9800	+1.685%	71,681	+14.837%
2025-12-31	32.020000	32.0200	31.400000	31.4500	-1.472%	26,047	+16.773%
2025-12-30	32.000000	32.0300	31.850000	31.9200	-2.266%	8,128	+15.053%
2025-12-29	32.440000	32.7800	32.440000	32.6600	+0.196%	11,665	+12.446%
2025-12-26	32.710000	32.8000	32.460000	32.5960	+0.203%	7,257	+12.667%
2025-12-24	32.700000	32.7000	32.520000	32.5300	+0.247%	2,564	+12.896%
2025-12-23	32.420000	32.5400	32.420000	32.4500	+0.651%	10,178	+13.174%
2025-12-22	32.150000	32.2600	31.995000	32.2400	+0.280%	21,318	+13.911%
2025-12-19	32.040000	32.2400	32.020000	32.1500	+0.763%	5,016	+14.230%
2025-12-18	32.110000	32.1100	31.860000	31.9066	+0.747%	8,074	+15.102%
2025-12-17	32.040000	32.0500	31.670000	31.6700	-0.628%	7,018	+15.961%
2025-12-16	32.040000	32.1400	31.860000	31.8700	-0.562%	12,379	+15.234%
2025-12-15	32.280000	32.4000	31.980000	32.0500	+0.344%	7,275	+14.587%
2025-12-12	32.190000	32.2400	31.850000	31.9400	-0.642%	7,362	+14.981%
2025-12-11	31.920000	32.3200	31.920000	32.1465	+0.565%	3,865	+14.243%
2025-12-10	31.640000	32.0400	31.640000	31.9660	+1.045%	21,063	+14.888%
2025-12-09	31.800000	32.0200	31.620000	31.6354	-0.046%	12,431	+16.088%
2025-12-08	31.730000	31.7600	31.579400	31.6500	+0.032%	9,499	+16.035%
2025-12-05	31.980000	31.9900	31.640000	31.6400	+0.003%	12,177	+16.071%
2025-12-04	31.760000	31.7600	31.620000	31.6389	+0.028%	14,238	+16.075%
2025-12-03	31.610000	31.6800	31.305000	31.6300	+0.605%	8,336	+16.108%
2025-12-02	31.550000	31.5500	31.140000	31.4397	+0.597%	13,630	+16.811%
2025-12-01	31.350000	31.4090	31.060000	31.2530	-0.494%	5,262	+17.509%
2025-11-28	31.210000	31.4100	31.080000	31.4083	+0.552%	3,034	+16.928%
2025-11-26	31.080000	31.3350	31.030000	31.2360	+1.120%	6,904	+17.573%
2025-11-25	30.840000	30.9600	30.640000	30.8900	+1.011%	12,082	+18.890%
2025-11-24	30.540000	30.6222	30.290000	30.5808	+0.968%	20,863	+20.092%
2025-11-21	30.361300	30.6000	30.145000	30.2877	+0.569%	34,949	+21.254%
2025-11-20	30.790000	30.8100	30.050000	30.1163	-1.300%	10,367	+21.944%
2025-11-19	30.640000	30.6500	30.425000	30.5130	-0.376%	8,563	+20.359%
2025-11-18	30.690000	30.7000	30.485000	30.6281	-0.976%	8,327	+19.906%
2025-11-17	31.235000	31.2900	30.840000	30.9300	-1.468%	12,665	+18.736%
2025-11-14	31.252900	31.7884	31.252900	31.3909	-0.067%	3,143	+16.993%
2025-11-13	31.700000	31.7700	31.395000	31.4120	-1.268%	4,108	+16.914%
2025-11-12	31.780000	31.8700	31.760000	31.8154	+0.545%	6,578	+15.432%
2025-11-11	31.551500	31.6900	31.550800	31.6430	+0.638%	7,550	+16.060%
2025-11-10	31.270000	31.4500	31.220000	31.4424	+1.554%	6,738	+16.801%
2025-11-07	30.760000	31.0188	30.750000	30.9614	-0.092%	6,709	+18.615%
2025-11-06	31.120000	31.1200	30.790000	30.9899	-0.194%	22,290	+18.506%
2025-11-05	31.000000	31.1800	31.000000	31.0500	+0.400%	6,758	+18.277%
2025-11-04	30.960000	31.2000	30.830000	30.9264	-1.289%	9,909	+18.750%
2025-11-03	31.310000	31.3795	31.150000	31.3304	+0.120%	18,579	+17.218%
2025-10-31	31.260000	31.3900	31.236200	31.2929	+0.098%	8,957	+17.359%
2025-10-30	31.190000	31.3968	31.190000	31.2622	-0.364%	17,522	+17.474%
2025-10-29	31.575000	31.6300	31.296500	31.3764	-0.549%	5,333	+17.047%
2025-10-28	31.486503	31.6300	31.458000	31.5497	-0.055%	26,793	+16.404%
2025-10-27	31.640000	31.6400	31.490000	31.5671	+0.955%	10,969	+16.339%
2025-10-24	31.245000	31.2800	31.231700	31.2685	+0.316%	7,157	+17.450%
2025-10-23	31.135000	31.2700	31.110000	31.1700	+0.467%	15,072	+17.822%
2025-10-22	31.090000	31.1388	30.800000	31.0250	-0.154%	4,782	+18.372%
2025-10-21	31.090000	31.1000	31.070000	31.0728	-0.567%	9,417	+18.190%
2025-10-20	31.224300	31.2800	31.224300	31.2500	+0.794%	6,663	+17.520%
2025-10-17	30.890000	31.0400	30.850000	31.0038	+0.245%	4,493	+18.453%
2025-10-16	30.990000	31.1275	30.890000	30.9280	+0.488%	6,579	+18.744%
2025-10-15	30.827000	30.9800	30.730000	30.7779	+0.713%	6,673	+19.323%
2025-10-14	30.250000	30.7200	30.230000	30.5600	+0.386%	5,643	+20.173%
2025-10-13	30.370000	30.4950	30.330000	30.4425	+0.856%	12,686	+20.637%
2025-10-10	30.425000	30.7540	30.184200	30.1842	-1.920%	7,170	+21.670%
2025-10-09	31.130000	31.1300	30.660000	30.7750	-0.922%	6,645	+19.334%
2025-10-08	31.070000	31.1000	31.010000	31.0614	+0.323%	13,496	+18.234%
2025-10-07	31.200000	31.2000	30.880000	30.9615	-0.948%	8,600	+18.615%
2025-10-06	31.279000	31.3500	31.255100	31.2579	+0.460%	3,548	+17.490%
2025-10-03	31.130000	31.2034	31.100000	31.1147	+0.731%	7,603	+18.031%
2025-10-02	30.950000	30.9500	30.760000	30.8889	+0.261%	5,191	+18.894%
2025-10-01	30.782800	30.8400	30.760000	30.8085	+1.111%	6,131	+19.204%
2025-09-30	30.440000	30.5600	30.420000	30.4700	+0.114%	18,659	+20.528%
2025-09-29	30.470000	30.4900	30.410000	30.4353	+0.546%	6,290	+20.666%
2025-09-26	30.220000	30.2750	30.160100	30.2699	+0.337%	18,388	+21.325%
2025-09-25	30.180000	30.2000	30.100000	30.1682	-0.450%	12,947	+21.734%
2025-09-24	30.430000	30.4600	30.302800	30.3047	-0.822%	10,065	+21.186%
2025-09-23	30.690000	30.6900	30.510000	30.5560	-0.437%	9,133	+20.189%
2025-09-22	30.580000	30.7300	30.430200	30.6901	+0.782%	18,386	+19.664%
2025-09-19	30.420000	30.4695	30.400000	30.4521	-0.236%	9,515	+20.599%
2025-09-18	30.410000	30.5494	30.410000	30.5240	+0.427%	12,389	+20.315%
2025-09-17	30.468400	30.6400	30.340000	30.3941	-0.346%	6,488	+20.829%
2025-09-16	30.590000	30.5900	30.420000	30.4995	-0.130%	42,079	+20.412%
2025-09-15	30.435000	30.5400	30.420000	30.5393	+0.697%	60,210	+20.255%
2025-09-12	30.305000	30.3600	30.271000	30.3279	-0.156%	15,964	+21.093%
2025-09-11	30.375000	30.4800	30.361500	30.3753	+0.851%	6,422	+20.904%
2025-09-10	30.160000	30.2500	30.115000	30.1190	+0.100%	2,725	+21.933%
2025-09-09	30.110000	30.1300	30.030200	30.0890	-0.219%	4,688	+22.055%
2025-09-08	30.129000	30.1550	30.080100	30.1550	+0.901%	7,790	+21.787%
2025-09-05	30.065200	30.0652	29.814600	29.8856	+0.392%	5,116	+22.885%
2025-09-04	29.619300	29.8097	29.619300	29.7689	+0.863%	10,115	+23.367%
2025-09-03	29.540000	29.5449	29.480000	29.5143	+0.011%	3,753	+24.431%
2025-09-02	29.350000	29.5110	29.300000	29.5110	-0.771%	16,480	+24.445%
2025-08-29	29.710000	29.7700	29.710000	29.7404	-0.572%	8,046	+23.485%
2025-08-28	29.880000	29.9116	29.875700	29.9116	+0.544%	2,531	+22.778%
2025-08-27	29.560000	29.7498	29.560000	29.7498	-0.058%	9,107	+23.446%
2025-08-26	29.690000	29.7800	29.685000	29.7670	-0.011%	7,073	+23.375%
2025-08-25	29.990000	29.9930	29.660000	29.7702	-1.297%	15,315	+23.362%
2025-08-22	30.150000	30.1750	30.150000	30.1613	+1.610%	6,014	+21.762%
2025-08-21	29.705000	29.7249	29.670600	29.6835	-0.552%	3,891	+23.722%
2025-08-20	29.830000	29.8586	29.770000	29.8484	+0.279%	2,975	+23.038%
2025-08-19	29.790000	29.7957	29.730000	29.7653	-0.173%	16,983	+23.382%
2025-08-18	29.780000	29.8200	29.740000	29.8168	-0.094%	6,066	+23.169%
2025-08-15	29.855000	29.8790	29.810000	29.8450	+0.647%	7,950	+23.052%
2025-08-14	29.600000	29.6856	29.590000	29.6530	-0.259%	6,729	+23.849%
2025-08-13	29.690000	29.7441	29.667500	29.7300	+0.626%	11,198	+23.528%
2025-08-12	29.350000	29.5700	29.350000	29.5450	+1.308%	11,212	+24.302%
2025-08-11	29.270000	29.2700	29.160000	29.1635	-0.479%	7,881	+25.928%
2025-08-08	29.260000	29.4000	29.190000	29.3040	+0.660%	27,434	+25.324%
2025-08-07	29.075000	29.1119	28.990500	29.1119	+0.594%	8,741	+26.151%
2025-08-06	28.880500	28.9650	28.862400	28.9401	+0.729%	7,923	+26.900%
2025-08-05	28.710000	28.7700	28.570000	28.7306	+0.172%	16,677	+27.825%
2025-08-04	28.590000	28.7090	28.580900	28.6812	+1.275%	9,318	+28.046%
2025-08-01	28.320000	28.3200	28.070000	28.3200	-0.205%	18,313	+29.679%
2025-07-31	28.550000	28.6200	25.500000	28.3781	-1.145%	45,366	+29.413%
2025-07-30	28.820000	28.9000	28.636500	28.7068	-0.720%	9,629	+27.931%
2025-07-29	28.930000	28.9500	27.925000	28.9150	-0.135%	16,386	+27.010%
2025-07-28	29.050000	29.0700	28.880000	28.9542	-1.347%	48,130	+26.838%
2025-07-25	29.170000	29.3800	29.170000	29.3496	-0.295%	9,845	+25.129%
2025-07-24	26.620000	29.6700	26.620000	29.4363	-0.519%	12,730	+24.761%
2025-07-23	29.340000	29.5993	29.310000	29.5899	+2.140%	14,390	+24.113%
2025-07-22	28.800000	28.9800	28.770000	28.9699	+0.726%	10,722	+26.770%
2025-07-21	28.800000	28.9055	28.750000	28.7612	+0.406%	6,069	+27.689%
2025-07-18	28.850000	29.1000	28.590000	28.6450	+0.017%	25,125	+28.207%
2025-07-17	28.582500	28.6449	28.500000	28.6400	+0.035%	25,157	+28.230%
2025-07-16	28.480000	28.6300	28.210000	28.6300	+0.650%	10,575	+28.275%
2025-07-15	28.640000	28.6450	28.445000	28.4450	-1.301%	15,443	+29.109%
2025-07-14	28.690000	28.8200	28.485000	28.8200	+0.191%	23,674	+27.429%
2025-07-11	28.800000	28.8013	28.710000	28.7650	-0.708%	11,760	+27.673%
2025-07-10	28.950000	29.0650	28.900000	28.9700	-0.067%	12,060	+26.769%
2025-07-09	28.920000	28.9895	28.820000	28.9895	+0.518%	8,628	+26.684%
2025-07-08	28.761000	28.8505	28.690000	28.8400	+0.874%	21,755	+27.340%
2025-07-07	28.870000	28.8890	28.590000	28.5900	-1.414%	48,879	+28.454%
2025-07-03	29.070000	29.2000	28.995000	29.0000	-0.224%	5,757	+26.638%
2025-07-02	28.770000	29.0700	28.770000	29.0650	+0.564%	15,334	+26.355%
2025-07-01	28.850000	29.1600	28.804100	28.9020	-0.372%	33,222	+27.067%
2025-06-30	28.830000	29.0400	26.300000	29.0100	+0.579%	29,613	+26.594%
2025-06-27	28.775000	28.9700	28.775000	28.8431	+0.890%	3,423	+27.327%
2025-06-26	28.510000	28.6700	28.480000	28.5886	+1.127%	15,425	+28.460%
2025-06-25	28.330000	28.3600	28.200000	28.2700	-0.859%	15,937	+29.908%
2025-06-24	28.395000	28.5596	28.340000	28.5150	+1.585%	5,158	+28.792%
2025-06-23	27.750000	28.1210	27.750000	28.0700	+0.718%	18,871	+30.834%
2025-06-20	28.210000	28.2100	27.870000	27.8700	-1.161%	18,179	+31.773%
2025-06-18	29.090000	29.0900	28.177000	28.1975	+0.098%	102,301	+30.242%
2025-06-17	28.440000	28.6100	28.150000	28.1700	-1.603%	20,576	+30.369%
2025-06-16	28.670000	28.8010	28.603600	28.6290	+0.806%	13,978	+28.279%
2025-06-13	28.470000	28.6800	28.400000	28.4000	-1.149%	6,624	+29.313%
2025-06-12	28.710000	29.0900	28.620000	28.7300	+0.318%	11,264	+27.828%
2025-06-11	28.650000	28.8700	28.610100	28.6390	-0.213%	8,372	+28.234%
2025-06-10	28.680000	28.7000	28.570100	28.7000	+0.419%	10,268	+27.962%
2025-06-09	28.560000	28.6700	28.180000	28.5802	+0.032%	2,908	+28.498%
2025-06-06	28.560000	28.5900	28.220000	28.5710	+0.249%	12,007	+28.539%
2025-06-05	28.480000	28.5800	28.440500	28.5000	+0.070%	15,864	+28.860%
2025-06-04	28.350000	28.6200	28.350000	28.4800	+0.642%	16,205	+28.950%
2025-06-03	28.215000	28.3300	28.130000	28.2983	-0.393%	17,443	+29.778%
2025-06-02	28.270000	28.4700	28.260000	28.4100	+0.786%	20,861	+29.268%
2025-05-30	28.130000	28.2000	28.000000	28.1883	+0.421%	14,753	+30.285%
2025-05-29	28.190000	28.2300	27.927433	28.0700	0.000%	8,312	+30.834%
2025-05-28	28.090000	28.1000	27.965000	28.0700	-0.848%	24,337	+30.834%
2025-05-27	28.310000	28.3350	28.170100	28.3100	+1.179%	18,029	+29.724%
2025-05-23	27.805000	27.9800	27.800800	27.9800	+0.215%	11,560	+31.254%
2025-05-22	27.770000	27.9350	27.760000	27.9200	+0.215%	20,436	+31.537%
2025-05-21	28.060000	28.2200	27.860000	27.8600	-0.748%	17,052	+31.820%
2025-05-20	28.000000	28.1800	27.910000	28.0700	+0.303%	25,043	+30.834%
2025-05-19	27.720000	28.2000	27.720000	27.9852	+0.702%	23,155	+31.230%
2025-05-16	27.750000	27.8400	27.670000	27.7900	-0.215%	14,657	+32.152%
2025-05-15	27.650000	27.8500	26.150000	27.8500	+1.568%	9,594	+31.867%
2025-05-14	27.680000	27.7800	27.270000	27.4200	-0.580%	17,580	+33.935%
2025-05-13	27.483000	27.6200	27.440000	27.5800	+0.400%	14,094	+33.158%
2025-05-12	27.480000	27.5300	27.340000	27.4700	+0.569%	23,104	+33.691%
2025-05-09	27.430000	27.4300	27.270000	27.3147	+0.307%	11,762	+34.451%
2025-05-08	27.290000	27.3600	27.231100	27.2311	-0.179%	17,323	+34.864%
2025-05-07	27.220000	27.3300	27.135000	27.2800	-0.146%	8,871	+34.622%
2025-05-06	27.254200	27.4110	27.230000	27.3200	-0.871%	25,960	+34.425%
2025-05-05	27.570000	27.7200	27.560000	27.5600	+0.419%	15,529	+33.255%
2025-05-02	27.440000	27.4800	27.340100	27.4450	+0.091%	8,819	+33.813%
2025-05-01	27.380000	27.6300	27.380000	27.4200	-0.076%	45,493	+33.935%
2025-04-30	27.410000	27.4700	27.410000	27.4408	+0.115%	16,494	+33.834%
2025-04-29	27.450000	27.4500	27.380000	27.4093	-0.018%	11,071	+33.987%
2025-04-28	27.416200	27.6000	27.390000	27.4142	-0.094%	76,867	+33.963%
2025-04-25	29.660000	29.6600	27.390000	27.4400	+0.154%	10,449	+33.837%
2025-04-24	27.414600	27.4400	27.261000	27.3979	-0.132%	71,235	+34.043%
2025-04-23	27.610000	27.6100	27.360000	27.4340	-0.204%	47,936	+33.867%
2025-04-22	27.380000	27.4900	27.380000	27.4900	+0.036%	47,652	+33.594%
2025-04-21	27.610000	27.6100	27.370000	27.4800	-0.145%	12,955	+33.643%
2025-04-17	27.370000	27.5300	27.370000	27.5200	+0.036%	13,157	+33.448%
2025-04-16	27.430000	27.5100	27.360000	27.5100	+0.328%	52,811	+33.497%
2025-04-15	27.470000	27.5085	27.360000	27.4200	+0.053%	11,561	+33.935%
2025-04-14	27.415000	27.4900	27.350000	27.4055	-0.173%	31,777	+34.006%
2025-04-11	29.150000	29.1500	27.400600	27.4531	-1.106%	28,247	+33.774%
2025-04-10	28.650000	31.0000	26.510000	27.7600	-2.320%	113,398	+32.295%
2025-04-09	26.280000	28.4900	26.280000	28.4192	+7.632%	22,588	+29.226%
2025-04-08	27.400000	27.5300	26.320000	26.4040	-1.216%	17,263	+39.089%
2025-04-07	26.580000	28.5000	26.139900	26.7289	-1.551%	63,285	+37.398%
2025-04-04	27.590000	27.5900	27.070000	27.1500	-6.204%	45,901	+35.267%
2025-04-03	29.220000	29.2699	28.930100	28.9458	-2.241%	10,008	+26.875%
2025-04-02	29.365000	29.6094	29.360000	29.6094	+0.371%	8,549	+24.032%
2025-04-01	29.400000	29.5600	29.380000	29.5000	+0.614%	4,882	+24.492%
2025-03-31	29.780000	29.7800	29.320000	29.3200	-1.841%	48,314	+25.256%
2025-03-28	29.970000	30.0042	29.730900	29.8700	-1.025%	9,701	+22.949%
2025-03-27	30.070000	30.2107	30.070000	30.1794	-0.035%	6,886	+21.689%
2025-03-26	30.320000	30.3400	30.071300	30.1899	-1.005%	7,584	+21.647%
2025-03-25	30.490000	30.5300	30.440000	30.4965	+0.054%	4,955	+20.424%
2025-03-24	30.250000	30.5200	30.220000	30.4800	+0.677%	18,348	+20.489%
2025-03-21	30.240000	30.3800	30.220000	30.2749	-0.720%	2,936	+21.305%
2025-03-20	30.360000	30.5000	30.300000	30.4945	-0.600%	11,872	+20.432%
2025-03-19	30.490000	30.7500	30.439800	30.6787	+0.261%	12,812	+19.708%
2025-03-18	30.540000	30.6100	30.330000	30.5989	+0.082%	30,739	+20.021%
2025-03-17	30.368000	30.6600	30.368000	30.5739	+1.171%	21,054	+20.119%
2025-03-14	29.740000	30.2299	29.740000	30.2200	+1.827%	9,245	+21.525%
2025-03-13	29.750000	29.7800	29.560000	29.6778	-0.643%	11,238	+23.746%
2025-03-12	29.813000	29.9500	29.705000	29.8699	+0.674%	10,755	+22.950%
2025-03-11	29.850000	29.8500	29.460000	29.6700	-0.420%	28,518	+23.778%
2025-03-10	30.000000	30.0000	29.577500	29.7952	-2.286%	4,373	+23.258%
2025-03-07	30.339000	30.5287	30.190000	30.4924	+0.668%	6,223	+20.440%
2025-03-06	30.320000	30.5600	30.250000	30.2900	-0.834%	8,990	+21.245%
2025-03-05	30.190000	30.5448	30.190000	30.5448	+1.748%	7,055	+20.233%
2025-03-04	29.730000	30.1599	29.520000	30.0200	+0.412%	21,019	+22.335%
2025-03-03	30.250000	30.3423	29.895000	29.8968	+0.325%	19,324	+22.839%
2025-02-28	29.610000	29.8000	29.485900	29.8000	+0.168%	6,909	+23.238%
2025-02-27	29.850000	29.9300	29.712200	29.7500	-1.163%	10,908	+23.445%
2025-02-26	30.086600	30.2700	29.991400	30.1000	+0.066%	6,593	+22.010%
2025-02-25	30.090000	30.1600	29.911000	30.0800	+0.805%	8,235	+22.091%
2025-02-24	29.756400	29.9800	29.756400	29.8399	+0.115%	12,261	+23.073%
2025-02-21	30.060000	30.0600	29.710000	29.8055	-0.978%	11,270	+23.216%
2025-02-20	30.109000	30.1090	29.870300	30.1000	+0.300%	13,676	+22.010%
2025-02-19	29.980000	30.0150	29.838300	30.0100	-0.859%	13,754	+22.376%
2025-02-18	30.160000	30.2700	30.080000	30.2700	+0.998%	9,546	+21.325%
2025-02-14	30.120000	30.1940	29.957000	29.9709	-0.092%	11,209	+22.536%
2025-02-13	29.740000	30.0290	29.740000	29.9984	+1.346%	8,122	+22.423%
2025-02-12	29.310000	29.6785	29.302300	29.6000	+0.229%	12,320	+24.071%
2025-02-11	29.390000	29.6191	29.340000	29.5324	+0.212%	8,691	+24.355%
2025-02-10	29.320000	29.4700	29.300000	29.4700	+0.905%	6,133	+24.618%
2025-02-07	29.520000	29.5200	29.130000	29.2056	-0.771%	26,897	+25.746%
2025-02-06	29.450000	29.5248	29.380000	29.4326	+0.369%	10,544	+24.777%
2025-02-05	29.210000	29.4299	29.210000	29.3245	+0.920%	18,319	+25.237%
2025-02-04	28.830000	29.1600	28.830000	29.0571	+0.931%	3,783	+26.389%
2025-02-03	28.560000	28.9500	28.475000	28.7890	-0.967%	29,358	+27.566%
2025-01-31	29.230000	29.3800	29.007400	29.0700	-0.767%	8,124	+26.333%
2025-01-30	29.350000	29.4420	29.260000	29.2947	+1.156%	13,550	+25.364%
2025-01-29	28.959900	28.9599	28.959900	28.9599	+0.121%	0	+26.813%
2025-01-28	28.979900	28.9800	28.771100	28.9250	-0.248%	11,252	+26.966%
2025-01-27	28.836600	29.0100	28.836600	28.9968	-0.070%	13,089	+26.652%
2025-01-24	28.970000	29.1300	28.937500	29.0170	+0.405%	12,527	+26.564%
2025-01-23	28.690000	28.9000	28.640000	28.9000	+0.921%	18,679	+27.076%
2025-01-22	28.760000	28.7600	28.600000	28.6362	+0.004%	11,287	+28.247%
2025-01-21	28.490000	28.7000	28.364300	28.6351	+1.926%	19,158	+28.252%
2025-01-17	28.107500	28.2286	28.020000	28.0940	+0.395%	11,992	+30.722%
2025-01-16	27.920000	28.0986	27.830000	27.9835	+0.292%	13,568	+31.238%
2025-01-15	27.910000	27.9600	27.730000	27.9021	+1.278%	7,679	+31.621%
2025-01-14	27.539400	27.5500	27.432800	27.5500	+0.145%	10,265	+33.303%
2025-01-13	27.220000	27.5100	27.220000	27.5100	-0.062%	36,915	+33.497%
2025-01-10	26.410000	27.6200	26.410000	27.5270	-1.584%	34,499	+33.414%
2025-01-08	27.910000	27.9936	27.720000	27.9700	-0.035%	35,607	+31.301%
2025-01-07	28.250000	28.2500	27.910000	27.9799	-0.069%	24,749	+31.255%

.dark-mode .ns1zNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ns1zNk{ color: #333333; background-color: white; border: 2px solid #333333; }PTINPacer Trendpilot International ETFstock NYSE ETF

PTIN
Pacer Trendpilot International ETF
stock NYSE ETF