PSTL
Postal Realty Trust, Inc
stockNYSE
Market OpenOct 5, 2026 3:59:22 PM EDT
22.41USD-1.256%(-0.28)236,738
19.10Bid25.77Ask6.67SpreadPSTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.42 | 22.62 | 22.35 | 22.41 | -1.234% | 236,738 | 0.000% |
| 2026-10-02 | 22.65 | 22.89 | 22.55 | 22.69 | +0.710% | 199,866 | -1.234% |
| 2026-10-01 | 22.69 | 22.73 | 22.29 | 22.53 | -1.487% | 282,827 | -0.533% |
| 2026-09-30 | 23.29 | 23.33 | 22.87 | 22.87 | -1.803% | 214,545 | -2.011% |
| 2026-09-29 | 23.08 | 23.39 | 23.03 | 23.29 | +0.301% | 197,164 | -3.778% |
| 2026-09-28 | 23.69 | 23.94 | 23.20 | 23.22 | -1.818% | 439,554 | -3.488% |
| 2026-09-25 | 23.57 | 23.75 | 23.00 | 23.65 | +0.853% | 201,749 | -5.243% |
| 2026-09-24 | 23.38 | 23.67 | 23.25 | 23.45 | +0.214% | 275,069 | -4.435% |
| 2026-09-23 | 23.80 | 23.82 | 23.35 | 23.40 | -2.256% | 249,729 | -4.231% |
| 2026-09-22 | 23.67 | 24.13 | 23.54 | 23.94 | +1.355% | 216,450 | -6.391% |
| 2026-09-21 | 24.12 | 24.14 | 23.60 | 23.62 | -0.042% | 442,248 | -5.123% |
| 2026-09-18 | 24.27 | 24.46 | 23.54 | 23.63 | -2.637% | 1,311,634 | -5.163% |
| 2026-09-17 | 24.17 | 24.55 | 24.17 | 24.27 | +1.083% | 422,199 | -7.664% |
| 2026-09-16 | 24.08 | 24.62 | 23.77 | 24.01 | +0.882% | 635,467 | -6.664% |
| 2026-09-15 | 23.34 | 23.83 | 23.01 | 23.80 | +1.019% | 1,232,596 | -5.840% |
| 2026-09-14 | 23.29 | 23.66 | 23.25 | 23.56 | +1.552% | 353,924 | -4.881% |
| 2026-09-11 | 23.12 | 23.29 | 22.93 | 23.20 | +0.476% | 205,282 | -3.405% |
| 2026-09-10 | 23.61 | 23.81 | 22.97 | 23.09 | -2.285% | 219,103 | -2.945% |
| 2026-09-09 | 23.70 | 23.75 | 23.31 | 23.63 | -0.253% | 227,167 | -5.163% |
| 2026-09-08 | 23.50 | 23.98 | 23.50 | 23.69 | 0.000% | 354,670 | -5.403% |
| 2026-09-04 | 23.82 | 24.10 | 23.65 | 23.69 | -0.671% | 284,461 | -5.403% |
| 2026-09-03 | 24.08 | 24.10 | 23.61 | 23.85 | 0.000% | 298,132 | -6.038% |
| 2026-09-02 | 23.90 | 23.97 | 23.57 | 23.85 | +0.463% | 364,584 | -6.038% |
| 2026-09-01 | 23.44 | 23.84 | 23.21 | 23.74 | +1.237% | 255,296 | -5.602% |
| 2026-08-31 | 23.72 | 23.72 | 23.15 | 23.45 | -1.346% | 318,429 | -4.435% |
| 2026-08-28 | 23.55 | 23.86 | 23.46 | 23.77 | +1.625% | 238,045 | -5.721% |
| 2026-08-27 | 23.66 | 23.94 | 23.32 | 23.39 | -1.805% | 355,892 | -4.190% |
| 2026-08-26 | 23.28 | 23.97 | 23.25 | 23.82 | +1.795% | 298,007 | -5.919% |
| 2026-08-25 | 23.13 | 23.43 | 22.90 | 23.40 | +1.695% | 206,944 | -4.231% |
| 2026-08-24 | 22.90 | 23.18 | 22.82 | 23.01 | +0.480% | 244,779 | -2.608% |
| 2026-08-21 | 22.75 | 22.93 | 22.40 | 22.90 | +0.219% | 394,800 | -2.140% |
| 2026-08-20 | 22.69 | 22.89 | 22.57 | 22.85 | +0.351% | 214,090 | -1.926% |
| 2026-08-19 | 22.95 | 23.27 | 22.52 | 22.77 | +0.353% | 213,080 | -1.581% |
| 2026-08-18 | 22.76 | 22.92 | 22.50 | 22.69 | -0.264% | 285,981 | -1.234% |
| 2026-08-17 | 22.97 | 23.33 | 22.64 | 22.75 | -1.087% | 236,697 | -1.495% |
| 2026-08-14 | 23.00 | 23.40 | 22.92 | 23.00 | -0.691% | 262,213 | -2.565% |
| 2026-08-13 | 23.38 | 23.75 | 23.00 | 23.16 | -0.172% | 411,923 | -3.238% |
| 2026-08-12 | 22.61 | 23.40 | 22.52 | 23.20 | +3.157% | 682,515 | -3.405% |
| 2026-08-11 | 22.30 | 22.64 | 22.25 | 22.49 | +0.044% | 279,334 | -0.356% |
| 2026-08-10 | 22.87 | 22.92 | 22.32 | 22.48 | -2.726% | 232,621 | -0.311% |
| 2026-08-07 | 22.68 | 23.12 | 22.68 | 23.11 | +1.493% | 199,566 | -3.029% |
| 2026-08-06 | 23.33 | 23.33 | 22.39 | 22.77 | -2.400% | 396,434 | -1.581% |
| 2026-08-05 | 23.26 | 23.51 | 22.00 | 23.33 | +0.952% | 482,682 | -3.943% |
| 2026-08-04 | 23.08 | 23.23 | 22.73 | 23.11 | -0.216% | 361,464 | -3.029% |
| 2026-08-03 | 23.08 | 23.52 | 22.82 | 23.16 | +0.521% | 333,957 | -3.238% |
| 2026-07-31 | 23.25 | 23.26 | 22.63 | 23.04 | +0.043% | 343,472 | -2.734% |
| 2026-07-30 | 23.47 | 23.48 | 22.77 | 23.03 | -1.244% | 289,358 | -2.692% |
| 2026-07-29 | 23.79 | 23.79 | 23.14 | 23.32 | -1.520% | 229,260 | -3.902% |
| 2026-07-28 | 24.07 | 24.08 | 23.58 | 23.68 | -1.169% | 145,795 | -5.363% |
| 2026-07-27 | 24.01 | 24.28 | 23.82 | 23.96 | -0.167% | 154,644 | -6.469% |
| 2026-07-24 | 23.80 | 24.04 | 23.78 | 24.00 | +0.968% | 173,330 | -6.625% |
| 2026-07-23 | 23.71 | 24.09 | 23.64 | 23.77 | -0.958% | 157,328 | -5.721% |
| 2026-07-22 | 24.06 | 24.14 | 23.68 | 24.00 | -0.291% | 169,039 | -6.625% |
| 2026-07-21 | 23.79 | 24.10 | 23.55 | 24.07 | +1.305% | 203,556 | -6.897% |
| 2026-07-20 | 24.14 | 24.50 | 23.57 | 23.76 | -1.206% | 210,832 | -5.682% |
| 2026-07-17 | 24.51 | 24.66 | 23.89 | 24.05 | -1.917% | 343,073 | -6.819% |
| 2026-07-16 | 23.92 | 24.59 | 23.92 | 24.52 | +2.551% | 213,506 | -8.605% |
| 2026-07-15 | 23.93 | 24.19 | 23.88 | 23.91 | +0.462% | 151,691 | -6.274% |
| 2026-07-14 | 23.86 | 24.03 | 23.75 | 23.80 | -0.210% | 242,642 | -5.840% |
| 2026-07-13 | 24.19 | 24.30 | 23.82 | 23.85 | -1.242% | 168,239 | -6.038% |
| 2026-07-10 | 24.22 | 24.30 | 23.71 | 24.15 | -0.289% | 152,414 | -7.205% |
| 2026-07-09 | 24.18 | 24.43 | 24.09 | 24.22 | +0.124% | 267,371 | -7.473% |
| 2026-07-08 | 24.67 | 24.77 | 24.06 | 24.19 | -1.946% | 466,985 | -7.358% |
| 2026-07-07 | 24.47 | 25.04 | 24.44 | 24.67 | +1.314% | 351,075 | -9.161% |
| 2026-07-06 | 24.76 | 24.82 | 24.30 | 24.35 | -1.815% | 259,841 | -7.967% |
| 2026-07-02 | 24.89 | 25.22 | 24.69 | 24.80 | +0.324% | 272,210 | -9.637% |
| 2026-07-01 | 24.71 | 25.22 | 24.44 | 24.72 | +0.325% | 406,853 | -9.345% |
| 2026-06-30 | 24.76 | 25.20 | 24.51 | 24.64 | -1.361% | 556,588 | -9.050% |
| 2026-06-29 | 24.63 | 25.18 | 24.26 | 24.98 | +0.402% | 486,379 | -10.288% |
| 2026-06-26 | 24.36 | 24.90 | 24.31 | 24.88 | +2.219% | 1,222,211 | -9.928% |
| 2026-06-25 | 23.49 | 24.37 | 23.33 | 24.34 | +3.136% | 412,801 | -7.929% |
| 2026-06-24 | 23.62 | 23.90 | 23.32 | 23.60 | +0.726% | 391,776 | -5.042% |
| 2026-06-23 | 23.25 | 23.47 | 23.08 | 23.43 | +1.825% | 603,702 | -4.353% |
| 2026-06-22 | 22.91 | 23.21 | 22.70 | 23.01 | +0.965% | 412,847 | -2.608% |
| 2026-06-18 | 22.54 | 22.84 | 22.31 | 22.79 | +1.109% | 688,547 | -1.667% |
| 2026-06-17 | 23.30 | 23.74 | 22.27 | 22.54 | -3.303% | 408,346 | -0.577% |
| 2026-06-16 | 23.22 | 23.38 | 23.08 | 23.31 | +0.648% | 228,455 | -3.861% |
| 2026-06-15 | 23.89 | 23.99 | 23.09 | 23.16 | -3.056% | 342,959 | -3.238% |
| 2026-06-12 | 23.75 | 24.11 | 23.70 | 23.89 | +1.272% | 224,292 | -6.195% |
| 2026-06-11 | 23.51 | 23.82 | 23.22 | 23.59 | +1.114% | 279,771 | -5.002% |
| 2026-06-10 | 23.66 | 23.72 | 23.25 | 23.33 | -0.512% | 353,071 | -3.943% |
| 2026-06-09 | 22.90 | 23.60 | 22.90 | 23.45 | +2.941% | 483,469 | -4.435% |
| 2026-06-08 | 22.89 | 23.01 | 22.63 | 22.78 | +0.176% | 252,145 | -1.624% |
| 2026-06-05 | 22.46 | 22.98 | 22.45 | 22.74 | +0.486% | 278,993 | -1.451% |
| 2026-06-04 | 22.36 | 22.71 | 22.23 | 22.63 | +2.445% | 270,922 | -0.972% |
| 2026-06-03 | 22.28 | 22.59 | 22.07 | 22.09 | -1.866% | 259,421 | +1.449% |
| 2026-06-02 | 22.52 | 22.88 | 22.32 | 22.51 | -0.310% | 296,693 | -0.444% |
| 2026-06-01 | 22.72 | 22.81 | 22.35 | 22.58 | -1.997% | 432,609 | -0.753% |
| 2026-05-29 | 23.39 | 23.58 | 22.70 | 23.04 | -1.790% | 421,364 | -2.734% |
| 2026-05-28 | 24.17 | 24.21 | 23.41 | 23.46 | -3.138% | 325,570 | -4.476% |
| 2026-05-27 | 24.24 | 24.49 | 24.16 | 24.22 | +0.707% | 264,873 | -7.473% |
| 2026-05-26 | 23.66 | 24.08 | 23.66 | 24.05 | +1.520% | 268,427 | -6.819% |
| 2026-05-22 | 23.88 | 23.97 | 23.64 | 23.69 | -0.042% | 292,565 | -5.403% |
| 2026-05-21 | 23.40 | 23.84 | 23.25 | 23.70 | +0.722% | 332,817 | -5.443% |
| 2026-05-20 | 23.12 | 23.66 | 23.12 | 23.53 | +1.422% | 343,123 | -4.760% |
| 2026-05-19 | 23.20 | 23.52 | 23.01 | 23.20 | -0.172% | 294,375 | -3.405% |
| 2026-05-18 | 22.86 | 23.29 | 22.70 | 23.24 | +2.469% | 249,020 | -3.571% |
| 2026-05-15 | 22.63 | 22.82 | 22.15 | 22.68 | -1.391% | 345,860 | -1.190% |
| 2026-05-14 | 23.50 | 23.72 | 23.00 | 23.00 | -1.457% | 491,391 | -2.565% |
| 2026-05-13 | 23.40 | 23.81 | 23.14 | 23.34 | +0.215% | 414,318 | -3.985% |
| 2026-05-12 | 23.37 | 23.87 | 22.83 | 23.29 | -0.257% | 374,590 | -3.778% |
| 2026-05-11 | 23.49 | 23.67 | 22.95 | 23.35 | +0.344% | 342,251 | -4.026% |
| 2026-05-08 | 23.06 | 23.38 | 22.92 | 23.27 | +1.883% | 411,277 | -3.696% |
| 2026-05-07 | 23.49 | 23.49 | 22.64 | 22.84 | -1.552% | 431,331 | -1.883% |
| 2026-05-06 | 22.94 | 23.34 | 22.35 | 23.20 | +3.525% | 339,981 | -3.405% |
| 2026-05-05 | 21.88 | 22.53 | 21.82 | 22.41 | +2.610% | 409,937 | 0.000% |
| 2026-05-04 | 22.33 | 22.33 | 21.77 | 21.84 | -1.488% | 318,079 | +2.610% |
| 2026-05-01 | 21.91 | 22.36 | 21.85 | 22.17 | +1.325% | 268,274 | +1.083% |
| 2026-04-30 | 21.44 | 22.00 | 21.38 | 21.88 | +3.208% | 309,284 | +2.422% |
| 2026-04-29 | 21.41 | 21.55 | 20.90 | 21.20 | -1.761% | 215,315 | +5.708% |
| 2026-04-28 | 21.94 | 21.95 | 21.58 | 21.58 | -1.055% | 206,841 | +3.846% |
| 2026-04-27 | 21.79 | 21.86 | 21.58 | 21.81 | +0.786% | 168,456 | +2.751% |
| 2026-04-24 | 21.62 | 21.95 | 21.55 | 21.64 | -0.506% | 197,190 | +3.558% |
| 2026-04-23 | 21.30 | 21.79 | 21.10 | 21.75 | +2.740% | 182,355 | +3.034% |
| 2026-04-22 | 21.42 | 21.57 | 21.17 | 21.17 | -1.075% | 160,116 | +5.857% |
| 2026-04-21 | 21.49 | 21.60 | 21.24 | 21.40 | +0.611% | 231,231 | +4.720% |
| 2026-04-20 | 21.26 | 21.37 | 21.16 | 21.27 | 0.000% | 199,781 | +5.360% |
| 2026-04-17 | 20.47 | 21.28 | 20.29 | 21.27 | +6.992% | 282,080 | +5.360% |
| 2026-04-16 | 19.60 | 19.93 | 19.60 | 19.88 | +1.068% | 189,853 | +12.726% |
| 2026-04-15 | 19.69 | 19.70 | 19.50 | 19.67 | -0.556% | 151,765 | +13.930% |
| 2026-04-14 | 19.55 | 19.83 | 19.41 | 19.78 | +0.457% | 192,333 | +13.296% |
| 2026-04-13 | 19.95 | 20.06 | 19.65 | 19.69 | -1.844% | 212,612 | +13.814% |
| 2026-04-10 | 19.92 | 20.10 | 19.79 | 20.06 | +1.058% | 200,727 | +11.715% |
| 2026-04-09 | 19.54 | 19.95 | 19.47 | 19.85 | +1.018% | 276,501 | +12.897% |
| 2026-04-08 | 19.55 | 19.67 | 19.17 | 19.65 | +2.504% | 207,751 | +14.046% |
| 2026-04-07 | 18.96 | 19.21 | 18.79 | 19.17 | +0.789% | 233,691 | +16.901% |
| 2026-04-06 | 18.87 | 19.11 | 18.80 | 19.02 | +0.264% | 205,863 | +17.823% |
| 2026-04-02 | 18.58 | 19.07 | 18.58 | 18.97 | +1.552% | 219,463 | +18.134% |
| 2026-04-01 | 18.44 | 18.76 | 18.36 | 18.68 | +0.647% | 302,488 | +19.968% |
| 2026-03-31 | 18.53 | 18.58 | 18.15 | 18.56 | +1.255% | 330,520 | +20.744% |
| 2026-03-30 | 18.43 | 18.49 | 18.19 | 18.33 | +0.438% | 237,920 | +22.259% |
| 2026-03-27 | 18.29 | 18.42 | 18.19 | 18.25 | -0.707% | 162,260 | +22.795% |
| 2026-03-26 | 18.05 | 18.50 | 18.05 | 18.38 | +0.934% | 237,372 | +21.926% |
| 2026-03-25 | 18.50 | 18.50 | 18.18 | 18.21 | -1.247% | 166,200 | +23.064% |
| 2026-03-24 | 18.40 | 18.61 | 18.05 | 18.44 | -0.432% | 190,464 | +21.529% |
| 2026-03-23 | 18.33 | 18.76 | 18.16 | 18.52 | +2.604% | 210,025 | +21.004% |
| 2026-03-20 | 18.96 | 19.07 | 18.02 | 18.05 | -4.800% | 605,217 | +24.155% |
| 2026-03-19 | 18.88 | 19.13 | 18.78 | 18.96 | -0.263% | 346,831 | +18.196% |
| 2026-03-18 | 19.60 | 19.61 | 18.96 | 19.01 | -3.503% | 247,213 | +17.885% |
| 2026-03-17 | 19.56 | 19.89 | 19.41 | 19.70 | +0.102% | 163,555 | +13.756% |
| 2026-03-16 | 19.43 | 19.87 | 19.10 | 19.68 | +2.234% | 223,462 | +13.872% |
| 2026-03-13 | 19.39 | 19.43 | 19.16 | 19.25 | +0.313% | 186,829 | +16.416% |
| 2026-03-12 | 19.00 | 19.45 | 18.76 | 19.19 | -0.156% | 224,144 | +16.780% |
| 2026-03-11 | 19.10 | 19.30 | 18.97 | 19.22 | -0.363% | 182,245 | +16.597% |
| 2026-03-10 | 19.23 | 19.60 | 19.14 | 19.29 | 0.000% | 239,386 | +16.174% |
| 2026-03-09 | 19.50 | 19.52 | 18.91 | 19.29 | -2.821% | 393,976 | +16.174% |
| 2026-03-06 | 19.70 | 19.93 | 19.44 | 19.85 | -0.601% | 372,884 | +12.897% |
| 2026-03-05 | 20.35 | 20.38 | 19.86 | 19.97 | -2.870% | 294,289 | +12.218% |
| 2026-03-04 | 20.60 | 20.79 | 20.35 | 20.56 | -0.436% | 345,249 | +8.998% |
| 2026-03-03 | 20.17 | 20.79 | 19.89 | 20.65 | -1.149% | 340,571 | +8.523% |
| 2026-03-02 | 20.76 | 21.10 | 20.51 | 20.89 | +0.772% | 371,686 | +7.276% |
| 2026-02-27 | 20.57 | 21.13 | 20.29 | 20.73 | +0.876% | 409,070 | +8.104% |
| 2026-02-26 | 20.16 | 20.69 | 20.16 | 20.55 | +1.935% | 370,524 | +9.051% |
| 2026-02-25 | 20.04 | 20.23 | 19.55 | 20.16 | +3.918% | 447,270 | +11.161% |
| 2026-02-24 | 19.55 | 19.61 | 19.24 | 19.40 | -1.272% | 326,019 | +15.515% |
| 2026-02-23 | 19.04 | 19.67 | 19.04 | 19.65 | +2.504% | 203,915 | +14.046% |
| 2026-02-20 | 19.17 | 19.34 | 19.00 | 19.17 | +0.262% | 453,590 | +16.901% |
| 2026-02-19 | 18.92 | 19.17 | 18.82 | 19.12 | +0.526% | 237,091 | +17.207% |
| 2026-02-18 | 19.19 | 19.23 | 18.92 | 19.02 | -1.553% | 202,012 | +17.823% |
| 2026-02-17 | 18.92 | 19.41 | 18.79 | 19.32 | +2.493% | 216,175 | +15.994% |
| 2026-02-13 | 18.74 | 18.88 | 18.46 | 18.85 | -0.159% | 216,311 | +18.886% |
| 2026-02-12 | 19.36 | 19.38 | 18.75 | 18.88 | -0.579% | 250,224 | +18.697% |
| 2026-02-11 | 19.07 | 19.18 | 18.83 | 18.99 | -0.367% | 235,424 | +18.009% |
| 2026-02-10 | 18.57 | 19.20 | 18.57 | 19.06 | +2.089% | 248,767 | +17.576% |
| 2026-02-09 | 19.15 | 19.26 | 18.48 | 18.67 | -2.811% | 518,602 | +20.032% |
| 2026-02-06 | 19.17 | 19.26 | 18.84 | 19.21 | +0.840% | 353,670 | +16.658% |
| 2026-02-05 | 18.85 | 19.15 | 18.62 | 19.05 | +1.708% | 523,452 | +17.638% |
| 2026-02-04 | 18.80 | 18.80 | 18.52 | 18.73 | +0.645% | 366,370 | +19.648% |
| 2026-02-03 | 18.39 | 18.66 | 18.31 | 18.61 | +1.196% | 436,492 | +20.419% |
| 2026-02-02 | 18.40 | 18.60 | 18.10 | 18.39 | +0.878% | 503,860 | +21.860% |
| 2026-01-30 | 18.00 | 18.26 | 17.90 | 18.23 | +0.997% | 307,814 | +22.929% |
| 2026-01-29 | 17.79 | 18.06 | 17.67 | 18.05 | +2.151% | 231,018 | +24.155% |
| 2026-01-28 | 17.96 | 18.03 | 17.57 | 17.67 | -1.615% | 190,944 | +26.825% |
| 2026-01-27 | 17.82 | 17.99 | 17.69 | 17.96 | +1.354% | 738,544 | +24.777% |
| 2026-01-26 | 17.74 | 17.89 | 17.35 | 17.72 | +0.113% | 679,407 | +26.467% |
| 2026-01-23 | 17.82 | 17.91 | 17.59 | 17.70 | -0.338% | 266,919 | +26.610% |
| 2026-01-22 | 17.59 | 17.85 | 17.58 | 17.76 | +0.966% | 266,118 | +26.182% |
| 2026-01-21 | 17.57 | 17.74 | 17.30 | 17.59 | +0.114% | 387,405 | +27.402% |
| 2026-01-20 | 17.76 | 17.93 | 17.57 | 17.57 | +0.285% | 376,432 | +27.547% |
| 2026-01-16 | 17.30 | 17.59 | 17.26 | 17.52 | +0.980% | 268,629 | +27.911% |
| 2026-01-15 | 17.31 | 17.44 | 17.20 | 17.35 | +0.755% | 302,245 | +29.164% |
| 2026-01-14 | 17.20 | 17.34 | 16.98 | 17.22 | +0.702% | 292,131 | +30.139% |
| 2026-01-13 | 17.00 | 17.16 | 16.82 | 17.10 | +2.273% | 439,714 | +31.053% |
| 2026-01-12 | 16.34 | 16.76 | 16.30 | 16.72 | +2.451% | 301,450 | +34.031% |
| 2026-01-09 | 16.37 | 16.48 | 16.29 | 16.32 | -0.548% | 149,588 | +37.316% |
| 2026-01-08 | 16.14 | 16.46 | 16.12 | 16.41 | +1.171% | 236,499 | +36.563% |
| 2026-01-07 | 15.99 | 16.27 | 15.91 | 16.22 | +1.059% | 176,831 | +38.163% |
| 2026-01-06 | 16.05 | 16.10 | 15.86 | 16.05 | -0.124% | 144,492 | +39.626% |
| 2026-01-05 | 16.11 | 16.14 | 15.88 | 16.07 | -0.310% | 211,927 | +39.452% |
| 2026-01-02 | 16.12 | 16.12 | 15.77 | 16.12 | -0.124% | 247,875 | +39.020% |
| 2025-12-31 | 16.01 | 16.18 | 15.99 | 16.14 | +0.623% | 170,783 | +38.848% |
| 2025-12-30 | 16.05 | 16.15 | 15.89 | 16.04 | +0.313% | 212,537 | +39.713% |
| 2025-12-29 | 16.17 | 16.17 | 15.95 | 15.99 | -0.622% | 147,155 | +40.150% |
| 2025-12-26 | 15.98 | 16.18 | 15.98 | 16.09 | +0.815% | 126,057 | +39.279% |
| 2025-12-24 | 15.79 | 15.97 | 15.76 | 15.96 | +0.631% | 49,590 | +40.414% |
| 2025-12-23 | 15.97 | 16.15 | 15.77 | 15.86 | -0.875% | 194,947 | +41.299% |
| 2025-12-22 | 16.20 | 16.41 | 15.99 | 16.00 | -0.806% | 207,888 | +40.063% |
| 2025-12-19 | 16.10 | 16.23 | 15.97 | 16.13 | -0.309% | 768,073 | +38.934% |
| 2025-12-18 | 16.00 | 16.39 | 15.97 | 16.18 | +1.125% | 382,586 | +38.504% |
| 2025-12-17 | 15.48 | 16.06 | 15.48 | 16.00 | +3.359% | 272,160 | +40.063% |
| 2025-12-16 | 15.49 | 15.61 | 15.37 | 15.48 | +0.065% | 178,297 | +44.767% |
| 2025-12-15 | 15.55 | 15.64 | 15.45 | 15.47 | +0.194% | 271,073 | +44.861% |
| 2025-12-12 | 15.16 | 15.47 | 15.08 | 15.44 | +2.252% | 144,143 | +45.142% |
| 2025-12-11 | 15.29 | 15.38 | 15.05 | 15.10 | -1.048% | 163,199 | +48.411% |
| 2025-12-10 | 15.24 | 15.30 | 15.06 | 15.26 | 0.000% | 221,449 | +46.855% |
| 2025-12-09 | 15.12 | 15.27 | 15.11 | 15.26 | +0.993% | 140,109 | +46.855% |
| 2025-12-08 | 15.10 | 15.16 | 15.02 | 15.11 | 0.000% | 108,223 | +48.312% |
| 2025-12-05 | 15.20 | 15.30 | 15.08 | 15.11 | -0.592% | 155,857 | +48.312% |
| 2025-12-04 | 15.28 | 15.46 | 15.16 | 15.20 | -0.913% | 183,703 | +47.434% |
| 2025-12-03 | 15.44 | 15.49 | 15.22 | 15.34 | -0.130% | 184,172 | +46.089% |
| 2025-12-02 | 15.73 | 15.73 | 15.35 | 15.36 | -1.222% | 151,459 | +45.898% |
| 2025-12-01 | 15.50 | 15.70 | 15.45 | 15.55 | +0.064% | 346,957 | +44.116% |
| 2025-11-28 | 15.59 | 15.60 | 15.48 | 15.54 | +0.064% | 81,489 | +44.208% |
| 2025-11-26 | 15.39 | 15.58 | 15.39 | 15.53 | +0.518% | 115,007 | +44.301% |
| 2025-11-25 | 15.38 | 15.56 | 15.38 | 15.45 | +1.046% | 151,566 | +45.049% |
| 2025-11-24 | 15.45 | 15.45 | 15.21 | 15.29 | -0.714% | 118,496 | +46.566% |
| 2025-11-21 | 15.24 | 15.49 | 15.19 | 15.40 | +1.116% | 124,624 | +45.519% |
| 2025-11-20 | 15.52 | 15.71 | 15.19 | 15.23 | -1.424% | 136,753 | +47.144% |
| 2025-11-19 | 15.69 | 15.73 | 15.44 | 15.45 | -1.842% | 119,814 | +45.049% |
| 2025-11-18 | 15.58 | 15.78 | 15.38 | 15.74 | +1.483% | 130,266 | +42.376% |
| 2025-11-17 | 15.66 | 15.73 | 15.49 | 15.51 | -1.147% | 143,715 | +44.487% |
| 2025-11-14 | 15.63 | 15.69 | 15.42 | 15.69 | +0.448% | 139,035 | +42.830% |
| 2025-11-13 | 15.60 | 15.83 | 15.50 | 15.62 | +0.192% | 124,007 | +43.470% |
| 2025-11-12 | 15.76 | 15.84 | 15.56 | 15.59 | -0.890% | 185,609 | +43.746% |
| 2025-11-11 | 15.66 | 15.78 | 15.60 | 15.73 | +0.898% | 184,101 | +42.467% |
| 2025-11-10 | 15.70 | 15.75 | 15.45 | 15.59 | +0.064% | 172,064 | +43.746% |
| 2025-11-07 | 15.37 | 15.62 | 15.32 | 15.58 | +1.764% | 128,451 | +43.838% |
| 2025-11-06 | 15.27 | 15.48 | 15.15 | 15.31 | +0.525% | 175,388 | +46.375% |
| 2025-11-05 | 15.26 | 15.59 | 15.00 | 15.23 | +3.184% | 176,360 | +47.144% |
| 2025-11-04 | 14.63 | 14.79 | 14.42 | 14.76 | -0.472% | 221,980 | +51.829% |
| 2025-11-03 | 14.74 | 14.88 | 14.57 | 14.83 | +0.135% | 285,783 | +51.113% |
| 2025-10-31 | 14.65 | 14.82 | 14.25 | 14.81 | +1.230% | 204,532 | +51.317% |
| 2025-10-30 | 14.72 | 15.20 | 14.54 | 14.63 | -0.611% | 128,074 | +53.178% |
| 2025-10-29 | 15.10 | 15.13 | 14.66 | 14.72 | -2.838% | 111,488 | +52.242% |
| 2025-10-28 | 15.18 | 15.28 | 15.05 | 15.15 | -0.786% | 94,973 | +47.921% |
| 2025-10-27 | 15.25 | 15.41 | 15.13 | 15.27 | +0.131% | 115,968 | +46.758% |
| 2025-10-24 | 15.33 | 15.34 | 15.24 | 15.25 | -0.196% | 114,838 | +46.951% |
| 2025-10-23 | 15.40 | 15.40 | 15.21 | 15.28 | -0.521% | 81,393 | +46.662% |
| 2025-10-22 | 15.21 | 15.38 | 15.14 | 15.36 | +1.119% | 95,023 | +45.898% |
| 2025-10-21 | 15.29 | 15.29 | 15.12 | 15.19 | -0.393% | 106,186 | +47.531% |
| 2025-10-20 | 15.12 | 15.27 | 15.02 | 15.25 | +1.329% | 127,440 | +46.951% |
| 2025-10-17 | 15.00 | 15.10 | 14.96 | 15.05 | +0.400% | 112,757 | +48.904% |
| 2025-10-16 | 15.03 | 15.19 | 14.92 | 14.99 | -0.067% | 106,914 | +49.500% |
| 2025-10-15 | 14.95 | 15.16 | 14.92 | 15.00 | +0.604% | 135,070 | +49.400% |
| 2025-10-14 | 14.78 | 14.92 | 14.72 | 14.91 | +0.607% | 115,984 | +50.302% |
| 2025-10-13 | 14.82 | 14.89 | 14.70 | 14.82 | +0.203% | 150,872 | +51.215% |
| 2025-10-10 | 14.92 | 15.05 | 14.77 | 14.79 | -0.538% | 178,425 | +51.521% |
| 2025-10-09 | 14.86 | 15.03 | 14.83 | 14.87 | -0.535% | 127,686 | +50.706% |
| 2025-10-08 | 14.99 | 15.04 | 14.85 | 14.95 | -0.200% | 105,161 | +49.900% |
| 2025-10-07 | 14.90 | 15.07 | 14.85 | 14.98 | 0.000% | 144,871 | +49.599% |
| 2025-10-06 | 15.25 | 15.34 | 14.95 | 14.98 | -2.474% | 177,659 | +49.599% |
| 2025-10-03 | 15.41 | 15.71 | 15.28 | 15.36 | -0.518% | 156,000 | +45.898% |
| 2025-10-02 | 15.52 | 15.54 | 15.27 | 15.44 | -0.835% | 170,939 | +45.142% |
| 2025-10-01 | 15.65 | 15.71 | 15.55 | 15.57 | -0.765% | 143,950 | +43.931% |
| 2025-09-30 | 15.70 | 15.80 | 15.61 | 15.69 | +0.256% | 149,541 | +42.830% |
| 2025-09-29 | 15.89 | 15.94 | 15.58 | 15.65 | -1.510% | 105,639 | +43.195% |
| 2025-09-26 | 15.95 | 16.02 | 15.75 | 15.89 | +0.316% | 181,354 | +41.032% |
| 2025-09-25 | 15.91 | 15.97 | 15.74 | 15.84 | -0.063% | 137,190 | +41.477% |
| 2025-09-24 | 16.01 | 16.02 | 15.74 | 15.85 | -0.999% | 112,216 | +41.388% |
| 2025-09-23 | 16.16 | 16.23 | 15.98 | 16.01 | -0.682% | 163,268 | +39.975% |
| 2025-09-22 | 16.19 | 16.23 | 16.05 | 16.12 | -0.678% | 135,114 | +39.020% |
| 2025-09-19 | 16.50 | 16.50 | 16.18 | 16.23 | -0.734% | 360,161 | +38.078% |
| 2025-09-18 | 15.90 | 16.35 | 15.90 | 16.35 | +3.678% | 377,943 | +37.064% |
| 2025-09-17 | 15.86 | 16.01 | 15.73 | 15.77 | 0.000% | 194,874 | +42.105% |
| 2025-09-16 | 15.89 | 15.90 | 15.71 | 15.77 | -0.379% | 130,687 | +42.105% |
| 2025-09-15 | 16.06 | 16.06 | 15.79 | 15.83 | -0.877% | 86,508 | +41.567% |
| 2025-09-12 | 15.91 | 16.05 | 15.90 | 15.97 | -0.187% | 194,109 | +40.326% |
| 2025-09-11 | 15.96 | 16.03 | 15.84 | 16.00 | +0.566% | 148,865 | +40.063% |
| 2025-09-10 | 15.87 | 16.01 | 15.76 | 15.91 | -0.251% | 112,854 | +40.855% |
| 2025-09-09 | 15.99 | 16.00 | 15.92 | 15.95 | -0.125% | 154,831 | +40.502% |
| 2025-09-08 | 15.96 | 15.97 | 15.86 | 15.97 | +0.063% | 167,642 | +40.326% |
| 2025-09-05 | 16.00 | 16.05 | 15.76 | 15.96 | +0.441% | 120,122 | +40.414% |
| 2025-09-04 | 15.85 | 15.89 | 15.72 | 15.89 | +0.889% | 138,833 | +41.032% |
| 2025-09-03 | 15.77 | 15.81 | 15.68 | 15.75 | -0.190% | 133,339 | +42.286% |
| 2025-09-02 | 15.80 | 15.89 | 15.63 | 15.78 | -0.379% | 187,944 | +42.015% |
| 2025-08-29 | 15.74 | 15.84 | 15.62 | 15.84 | +0.892% | 215,441 | +41.477% |
| 2025-08-28 | 15.59 | 15.80 | 15.50 | 15.70 | +0.641% | 336,062 | +42.739% |
| 2025-08-27 | 15.54 | 15.62 | 15.48 | 15.60 | +0.775% | 131,283 | +43.654% |
| 2025-08-26 | 15.31 | 15.53 | 15.31 | 15.48 | +0.650% | 137,848 | +44.767% |
| 2025-08-25 | 15.40 | 15.55 | 15.37 | 15.38 | -0.774% | 134,069 | +45.709% |
| 2025-08-22 | 15.24 | 15.54 | 15.23 | 15.50 | +2.175% | 167,306 | +44.581% |
| 2025-08-21 | 15.26 | 15.34 | 15.12 | 15.17 | -0.197% | 89,176 | +47.726% |
| 2025-08-20 | 15.06 | 15.26 | 15.01 | 15.20 | +1.266% | 177,954 | +47.434% |
| 2025-08-19 | 14.66 | 15.03 | 14.60 | 15.01 | +2.318% | 137,533 | +49.300% |
| 2025-08-18 | 14.61 | 14.77 | 14.61 | 14.67 | +0.755% | 127,432 | +52.761% |
| 2025-08-15 | 14.52 | 14.62 | 14.44 | 14.56 | +0.414% | 106,722 | +53.915% |
| 2025-08-14 | 14.69 | 14.75 | 14.47 | 14.50 | -2.159% | 104,966 | +54.552% |
| 2025-08-13 | 14.88 | 14.88 | 14.74 | 14.82 | 0.000% | 142,597 | +51.215% |
| 2025-08-12 | 14.62 | 14.84 | 14.50 | 14.82 | +2.136% | 100,240 | +51.215% |
| 2025-08-11 | 14.45 | 14.74 | 14.29 | 14.51 | +0.485% | 92,908 | +54.445% |
| 2025-08-08 | 14.61 | 14.68 | 14.40 | 14.44 | -1.164% | 124,582 | +55.194% |
| 2025-08-07 | 14.69 | 14.69 | 14.41 | 14.61 | -0.137% | 91,260 | +53.388% |
| 2025-08-06 | 14.67 | 14.73 | 14.42 | 14.63 | 0.000% | 201,183 | +53.178% |
| 2025-08-05 | 14.17 | 14.66 | 13.99 | 14.63 | +4.724% | 228,964 | +53.178% |
| 2025-08-04 | 13.80 | 13.98 | 13.71 | 13.97 | +1.971% | 151,272 | +60.415% |
| 2025-08-01 | 13.69 | 13.78 | 13.59 | 13.70 | -0.073% | 174,011 | +63.577% |
| 2025-07-31 | 13.75 | 13.78 | 13.62 | 13.71 | -2.489% | 184,037 | +63.457% |
| 2025-07-30 | 14.42 | 14.50 | 14.02 | 14.06 | -2.497% | 160,658 | +59.388% |
| 2025-07-29 | 14.40 | 14.45 | 14.29 | 14.42 | +0.769% | 116,751 | +55.409% |
| 2025-07-28 | 14.40 | 14.43 | 14.25 | 14.31 | -0.556% | 108,872 | +56.604% |
| 2025-07-25 | 14.50 | 14.51 | 14.31 | 14.39 | -0.553% | 98,888 | +55.733% |
| 2025-07-24 | 14.60 | 14.68 | 14.45 | 14.47 | -1.363% | 105,257 | +54.872% |
| 2025-07-23 | 14.71 | 14.71 | 14.58 | 14.67 | -0.475% | 131,824 | +52.761% |
| 2025-07-22 | 14.76 | 14.85 | 14.64 | 14.74 | +0.477% | 109,503 | +52.035% |
| 2025-07-21 | 14.56 | 14.74 | 14.46 | 14.67 | +1.033% | 175,892 | +52.761% |
| 2025-07-18 | 14.68 | 14.72 | 14.42 | 14.52 | -0.684% | 99,423 | +54.339% |
| 2025-07-17 | 14.79 | 14.90 | 14.58 | 14.62 | -1.615% | 133,202 | +53.283% |
| 2025-07-16 | 14.80 | 14.99 | 14.72 | 14.86 | +0.678% | 161,659 | +50.808% |
| 2025-07-15 | 15.02 | 15.05 | 14.73 | 14.76 | -2.122% | 196,912 | +51.829% |
| 2025-07-14 | 14.85 | 15.08 | 14.82 | 15.08 | +1.549% | 183,125 | +48.607% |
| 2025-07-11 | 14.76 | 14.87 | 14.63 | 14.85 | +0.610% | 151,386 | +50.909% |
| 2025-07-10 | 14.67 | 14.80 | 14.54 | 14.76 | +0.272% | 141,424 | +51.829% |
| 2025-07-09 | 14.82 | 14.85 | 14.64 | 14.72 | -0.339% | 110,057 | +52.242% |
| 2025-07-08 | 14.80 | 14.97 | 14.70 | 14.77 | -0.739% | 133,978 | +51.726% |
| 2025-07-07 | 15.01 | 15.12 | 14.87 | 14.88 | -0.800% | 197,112 | +50.605% |
| 2025-07-03 | 14.95 | 15.06 | 14.89 | 15.00 | +0.334% | 93,582 | +49.400% |
| 2025-07-02 | 14.91 | 14.99 | 14.86 | 14.95 | +0.470% | 102,538 | +49.900% |
| 2025-07-01 | 14.69 | 15.00 | 14.65 | 14.88 | +1.018% | 106,565 | +50.605% |
| 2025-06-30 | 14.90 | 14.92 | 14.59 | 14.73 | -1.273% | 209,345 | +52.138% |
| 2025-06-27 | 15.00 | 15.06 | 14.81 | 14.92 | -0.267% | 618,618 | +50.201% |
| 2025-06-26 | 14.95 | 14.96 | 14.71 | 14.96 | +0.268% | 120,855 | +49.799% |
| 2025-06-25 | 15.20 | 15.22 | 14.80 | 14.92 | -2.420% | 175,039 | +50.201% |
| 2025-06-24 | 15.42 | 15.42 | 15.22 | 15.29 | -0.391% | 140,800 | +46.566% |
| 2025-06-23 | 15.12 | 15.37 | 15.10 | 15.35 | +1.858% | 205,094 | +45.993% |
| 2025-06-20 | 15.17 | 15.25 | 14.97 | 15.07 | -0.133% | 294,674 | +48.706% |
| 2025-06-18 | 15.04 | 15.11 | 14.89 | 15.09 | +0.466% | 114,329 | +48.509% |
| 2025-06-17 | 14.73 | 15.08 | 14.57 | 15.02 | +1.969% | 202,158 | +49.201% |
| 2025-06-16 | 14.98 | 15.12 | 14.72 | 14.73 | -1.734% | 113,741 | +52.138% |
| 2025-06-13 | 14.98 | 15.05 | 14.81 | 14.99 | -0.332% | 121,327 | +49.500% |
| 2025-06-12 | 14.89 | 15.07 | 14.84 | 15.04 | +1.211% | 148,105 | +49.003% |
| 2025-06-11 | 14.69 | 14.92 | 14.61 | 14.86 | +1.157% | 170,957 | +50.808% |
| 2025-06-10 | 14.42 | 14.70 | 14.39 | 14.69 | +2.156% | 137,024 | +52.553% |
| 2025-06-09 | 14.32 | 14.46 | 14.20 | 14.38 | +1.125% | 224,440 | +55.841% |
| 2025-06-06 | 14.25 | 14.37 | 14.12 | 14.22 | +0.424% | 275,743 | +57.595% |
| 2025-06-05 | 14.17 | 14.27 | 14.06 | 14.16 | 0.000% | 144,139 | +58.263% |
| 2025-06-04 | 14.08 | 14.18 | 14.02 | 14.16 | +0.568% | 115,922 | +58.263% |
| 2025-06-03 | 14.08 | 14.13 | 13.95 | 14.08 | +0.356% | 142,481 | +59.162% |
| 2025-06-02 | 13.93 | 14.16 | 13.85 | 14.03 | +1.373% | 271,998 | +59.729% |
| 2025-05-30 | 13.86 | 13.94 | 13.75 | 13.84 | -0.144% | 139,202 | +61.922% |
| 2025-05-29 | 13.72 | 13.94 | 13.65 | 13.86 | +0.947% | 160,535 | +61.688% |
| 2025-05-28 | 13.58 | 13.77 | 13.35 | 13.73 | +1.628% | 156,939 | +63.219% |
| 2025-05-27 | 13.19 | 13.54 | 13.17 | 13.51 | +2.816% | 186,235 | +65.877% |
| 2025-05-23 | 13.10 | 13.15 | 12.95 | 13.14 | +0.305% | 156,492 | +70.548% |
| 2025-05-22 | 13.13 | 13.22 | 13.01 | 13.10 | -0.908% | 167,350 | +71.069% |
| 2025-05-21 | 13.31 | 13.37 | 13.06 | 13.22 | -1.343% | 136,149 | +69.516% |
| 2025-05-20 | 13.38 | 13.48 | 13.30 | 13.40 | +0.149% | 94,585 | +67.239% |
| 2025-05-19 | 13.36 | 13.44 | 13.26 | 13.38 | -0.224% | 103,794 | +67.489% |
| 2025-05-16 | 13.41 | 13.47 | 13.30 | 13.41 | 0.000% | 190,917 | +67.114% |
| 2025-05-15 | 12.95 | 13.42 | 12.90 | 13.41 | +4.684% | 321,754 | +67.114% |
| 2025-05-14 | 12.70 | 12.87 | 12.51 | 12.81 | +0.471% | 489,912 | +74.941% |
| 2025-05-13 | 12.81 | 12.89 | 12.67 | 12.75 | -0.313% | 158,508 | +75.765% |
| 2025-05-12 | 12.86 | 12.99 | 12.74 | 12.79 | +1.267% | 193,204 | +75.215% |
| 2025-05-09 | 12.57 | 12.69 | 12.56 | 12.63 | +0.318% | 130,117 | +77.435% |
| 2025-05-08 | 12.68 | 12.77 | 12.53 | 12.59 | -0.396% | 157,502 | +77.998% |
| 2025-05-07 | 12.70 | 12.76 | 12.56 | 12.64 | -0.472% | 170,952 | +77.294% |
| 2025-05-06 | 12.67 | 12.75 | 12.50 | 12.70 | +0.237% | 217,428 | +76.457% |
| 2025-05-05 | 12.60 | 12.79 | 12.50 | 12.67 | -0.393% | 214,325 | +76.875% |
| 2025-05-02 | 12.80 | 12.97 | 12.57 | 12.72 | -0.235% | 294,533 | +76.179% |
| 2025-05-01 | 13.00 | 13.11 | 12.26 | 12.75 | -3.701% | 352,686 | +75.765% |
| 2025-04-30 | 13.25 | 13.32 | 13.01 | 13.24 | +0.303% | 301,109 | +69.260% |
| 2025-04-29 | 13.59 | 13.59 | 13.20 | 13.20 | -1.124% | 243,318 | +69.773% |
| 2025-04-28 | 13.16 | 13.41 | 13.14 | 13.35 | +1.060% | 454,392 | +67.865% |
| 2025-04-25 | 13.25 | 13.34 | 13.11 | 13.21 | -0.677% | 151,459 | +69.644% |
| 2025-04-24 | 13.46 | 13.57 | 13.28 | 13.30 | -1.042% | 165,102 | +68.496% |
| 2025-04-23 | 13.76 | 13.78 | 13.42 | 13.44 | -1.322% | 138,068 | +66.741% |
| 2025-04-22 | 13.49 | 13.65 | 13.33 | 13.62 | +2.099% | 167,426 | +64.537% |
| 2025-04-21 | 13.41 | 13.47 | 13.20 | 13.34 | -0.670% | 100,825 | +67.991% |
| 2025-04-17 | 13.23 | 13.55 | 13.23 | 13.43 | +1.053% | 159,936 | +66.865% |
| 2025-04-16 | 13.24 | 13.40 | 13.21 | 13.29 | +0.302% | 134,328 | +68.623% |
| 2025-04-15 | 13.03 | 13.28 | 13.03 | 13.25 | 0.000% | 112,444 | +69.132% |