PSQ
ProShares Short QQQ
stockNYSEETF
Market OpenOct 5, 2026 1:28:11 PM EDT
24.35USD-0.693%(-0.17)10,235,217
24.34Bid24.35Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
24.53USD+0.041%(+0.01)
PSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.52 | 24.52 | 24.34 | 24.35 | -0.693% | 10,235,217 | 0.000% |
| 2026-10-02 | 24.45 | 24.57 | 24.34 | 24.52 | -0.889% | 23,282,302 | -0.693% |
| 2026-10-01 | 24.73 | 24.93 | 24.66 | 24.74 | -0.322% | 25,985,204 | -1.576% |
| 2026-09-30 | 24.80 | 24.82 | 24.64 | 24.82 | -0.161% | 18,613,373 | -1.894% |
| 2026-09-29 | 24.79 | 24.96 | 24.79 | 24.86 | -0.201% | 19,133,620 | -2.051% |
| 2026-09-28 | 24.79 | 25.08 | 24.76 | 24.91 | +1.096% | 20,101,548 | -2.248% |
| 2026-09-25 | 24.71 | 24.81 | 24.60 | 24.64 | -0.404% | 19,282,342 | -1.177% |
| 2026-09-24 | 24.95 | 24.96 | 24.70 | 24.74 | +0.040% | 22,900,998 | -1.576% |
| 2026-09-23 | 24.55 | 24.84 | 24.55 | 24.73 | -0.202% | 16,693,279 | -1.537% |
| 2026-09-22 | 25.01 | 25.01 | 24.75 | 24.78 | -0.801% | 17,733,250 | -1.735% |
| 2026-09-21 | 25.46 | 25.47 | 24.92 | 24.98 | -2.877% | 14,554,888 | -2.522% |
| 2026-09-18 | 25.81 | 25.95 | 25.71 | 25.72 | -0.541% | 10,331,603 | -5.327% |
| 2026-09-17 | 25.90 | 26.00 | 25.82 | 25.86 | -1.748% | 12,447,181 | -5.839% |
| 2026-09-16 | 26.20 | 26.50 | 26.05 | 26.32 | 0.000% | 17,000,338 | -7.485% |
| 2026-09-15 | 26.16 | 26.36 | 26.14 | 26.32 | +0.689% | 10,349,825 | -7.485% |
| 2026-09-14 | 26.36 | 26.38 | 26.01 | 26.14 | +0.810% | 13,507,184 | -6.848% |
| 2026-09-11 | 25.91 | 25.98 | 25.84 | 25.93 | -0.879% | 9,297,032 | -6.093% |
| 2026-09-10 | 26.20 | 26.22 | 26.03 | 26.16 | +1.121% | 17,010,774 | -6.919% |
| 2026-09-09 | 25.86 | 25.95 | 25.75 | 25.87 | +0.349% | 11,396,288 | -5.876% |
| 2026-09-08 | 25.70 | 25.89 | 25.67 | 25.78 | +0.039% | 6,753,419 | -5.547% |
| 2026-09-04 | 25.76 | 25.86 | 25.66 | 25.77 | -0.078% | 8,519,637 | -5.510% |
| 2026-09-03 | 26.04 | 26.08 | 25.75 | 25.79 | -1.226% | 8,682,674 | -5.584% |
| 2026-09-02 | 26.17 | 26.25 | 26.08 | 26.11 | -0.191% | 7,960,225 | -6.741% |
| 2026-09-01 | 26.17 | 26.26 | 25.98 | 26.16 | +1.356% | 9,298,376 | -6.919% |
| 2026-08-31 | 25.88 | 25.95 | 25.80 | 25.81 | -0.039% | 6,186,089 | -5.657% |
| 2026-08-28 | 25.70 | 25.88 | 25.55 | 25.82 | +0.663% | 8,869,585 | -5.693% |
| 2026-08-27 | 25.81 | 25.88 | 25.64 | 25.65 | -1.346% | 6,956,175 | -5.068% |
| 2026-08-26 | 26.10 | 26.12 | 25.95 | 26.00 | -0.077% | 6,544,431 | -6.346% |
| 2026-08-25 | 26.00 | 26.14 | 25.89 | 26.02 | -0.611% | 7,351,067 | -6.418% |
| 2026-08-24 | 26.05 | 26.31 | 26.05 | 26.18 | +1.042% | 6,958,053 | -6.990% |
| 2026-08-21 | 25.84 | 26.07 | 25.83 | 25.91 | -0.346% | 7,612,829 | -6.021% |
| 2026-08-20 | 25.94 | 26.08 | 25.85 | 26.00 | +0.775% | 7,431,027 | -6.346% |
| 2026-08-19 | 25.65 | 25.92 | 25.61 | 25.80 | +0.194% | 8,691,789 | -5.620% |
| 2026-08-18 | 25.66 | 25.80 | 25.59 | 25.75 | +1.698% | 7,902,316 | -5.437% |
| 2026-08-17 | 25.21 | 25.34 | 25.15 | 25.32 | +0.238% | 5,596,480 | -3.831% |
| 2026-08-14 | 25.19 | 25.36 | 25.16 | 25.26 | +0.119% | 7,736,270 | -3.603% |
| 2026-08-13 | 25.46 | 25.50 | 25.15 | 25.23 | -1.059% | 6,790,665 | -3.488% |
| 2026-08-12 | 25.40 | 25.54 | 25.38 | 25.50 | -0.740% | 7,851,744 | -4.510% |
| 2026-08-11 | 25.52 | 25.78 | 25.52 | 25.69 | +0.312% | 5,875,897 | -5.216% |
| 2026-08-10 | 25.55 | 25.62 | 25.46 | 25.61 | +0.313% | 11,127,521 | -4.920% |
| 2026-08-07 | 25.62 | 25.75 | 25.50 | 25.53 | -1.047% | 5,694,875 | -4.622% |
| 2026-08-06 | 25.96 | 26.03 | 25.64 | 25.80 | +0.350% | 5,257,891 | -5.620% |
| 2026-08-05 | 25.40 | 25.73 | 25.32 | 25.71 | +0.942% | 9,244,240 | -5.290% |
| 2026-08-04 | 26.06 | 26.08 | 25.41 | 25.47 | -3.376% | 12,479,387 | -4.397% |
| 2026-08-03 | 26.83 | 26.92 | 26.30 | 26.36 | -1.752% | 11,631,670 | -7.625% |
| 2026-07-31 | 26.66 | 27.15 | 26.52 | 26.83 | -0.593% | 13,238,525 | -9.243% |
| 2026-07-30 | 27.36 | 27.42 | 26.93 | 26.99 | -3.296% | 11,556,090 | -9.781% |
| 2026-07-29 | 27.34 | 27.93 | 27.17 | 27.91 | +2.122% | 10,483,235 | -12.755% |
| 2026-07-28 | 27.31 | 27.64 | 27.18 | 27.33 | +0.923% | 8,959,104 | -10.904% |
| 2026-07-27 | 26.70 | 27.32 | 26.68 | 27.08 | +0.333% | 6,624,543 | -10.081% |
| 2026-07-24 | 26.75 | 27.05 | 26.66 | 26.99 | +1.238% | 12,613,747 | -9.781% |
| 2026-07-23 | 26.57 | 26.83 | 26.42 | 26.66 | +1.833% | 10,783,055 | -8.665% |
| 2026-07-22 | 26.23 | 26.24 | 26.02 | 26.18 | +0.576% | 9,117,156 | -6.990% |
| 2026-07-21 | 26.13 | 26.27 | 26.00 | 26.03 | -1.848% | 9,319,599 | -6.454% |
| 2026-07-20 | 26.30 | 26.55 | 26.15 | 26.52 | -0.075% | 8,365,310 | -8.183% |
| 2026-07-17 | 26.69 | 26.87 | 26.30 | 26.54 | +1.530% | 8,580,099 | -8.252% |
| 2026-07-16 | 25.93 | 26.26 | 25.87 | 26.14 | +1.673% | 5,123,468 | -6.848% |
| 2026-07-15 | 25.50 | 25.98 | 25.48 | 25.71 | +0.312% | 7,578,875 | -5.290% |
| 2026-07-14 | 25.62 | 25.84 | 25.54 | 25.63 | -1.157% | 7,643,503 | -4.994% |
| 2026-07-13 | 25.71 | 25.98 | 25.68 | 25.93 | +1.926% | 7,097,528 | -6.093% |
| 2026-07-10 | 25.61 | 25.73 | 25.40 | 25.44 | -0.274% | 5,965,815 | -4.285% |
| 2026-07-09 | 25.69 | 25.79 | 25.46 | 25.51 | -1.620% | 4,849,787 | -4.547% |
| 2026-07-08 | 26.16 | 26.31 | 25.90 | 25.93 | -0.269% | 6,380,938 | -6.093% |
| 2026-07-07 | 25.83 | 26.16 | 25.75 | 26.00 | +1.881% | 6,441,117 | -6.346% |
| 2026-07-06 | 25.64 | 25.67 | 25.40 | 25.52 | -1.429% | 4,491,073 | -4.585% |
| 2026-07-02 | 25.42 | 26.05 | 25.24 | 25.89 | +1.889% | 8,001,931 | -5.948% |
| 2026-07-01 | 25.29 | 25.44 | 25.19 | 25.41 | +1.397% | 4,219,142 | -4.172% |
| 2026-06-30 | 25.47 | 25.47 | 24.99 | 25.06 | -1.610% | 4,845,941 | -2.833% |
| 2026-06-29 | 25.83 | 26.15 | 25.45 | 25.47 | -2.526% | 4,970,300 | -4.397% |
| 2026-06-26 | 26.08 | 26.23 | 25.77 | 26.13 | +1.515% | 9,543,390 | -6.812% |
| 2026-06-25 | 25.38 | 26.13 | 25.35 | 25.74 | -0.809% | 13,469,216 | -5.400% |
| 2026-06-24 | 25.77 | 26.16 | 25.60 | 25.95 | -0.384% | 7,806,937 | -6.166% |
| 2026-06-23 | 26.00 | 26.11 | 25.71 | 26.05 | +3.291% | 7,473,629 | -6.526% |
| 2026-06-22 | 25.08 | 25.34 | 24.97 | 25.22 | +0.159% | 6,589,669 | -3.450% |
| 2026-06-18 | 25.28 | 25.43 | 25.11 | 25.18 | -2.327% | 7,962,019 | -3.296% |
| 2026-06-17 | 25.33 | 25.84 | 25.32 | 25.78 | +1.058% | 9,351,897 | -5.547% |
| 2026-06-16 | 25.10 | 25.52 | 25.03 | 25.51 | +1.836% | 5,599,510 | -4.547% |
| 2026-06-15 | 25.24 | 25.27 | 25.01 | 25.05 | -3.057% | 7,516,176 | -2.794% |
| 2026-06-12 | 25.97 | 26.21 | 25.75 | 25.84 | -0.654% | 13,257,827 | -5.766% |
| 2026-06-11 | 26.67 | 26.82 | 25.93 | 26.01 | -3.237% | 17,286,903 | -6.382% |
| 2026-06-10 | 26.60 | 26.91 | 26.23 | 26.88 | +2.011% | 15,090,101 | -9.412% |
| 2026-06-09 | 25.80 | 27.14 | 25.70 | 26.35 | +1.152% | 20,165,049 | -7.590% |
| 2026-06-08 | 25.98 | 26.16 | 25.79 | 26.05 | -1.512% | 10,076,191 | -6.526% |
| 2026-06-05 | 25.61 | 26.47 | 25.55 | 26.45 | +4.836% | 11,201,881 | -7.940% |
| 2026-06-04 | 25.41 | 25.50 | 25.13 | 25.23 | +0.478% | 9,153,448 | -3.488% |
| 2026-06-03 | 25.00 | 25.21 | 24.96 | 25.11 | +0.280% | 4,446,844 | -3.027% |
| 2026-06-02 | 25.17 | 25.27 | 25.03 | 25.04 | -0.477% | 3,289,860 | -2.756% |
| 2026-06-01 | 25.34 | 25.38 | 25.05 | 25.16 | -0.514% | 8,990,892 | -3.219% |
| 2026-05-29 | 25.30 | 25.40 | 25.18 | 25.29 | -0.394% | 6,014,003 | -3.717% |
| 2026-05-28 | 25.60 | 25.69 | 25.34 | 25.39 | -0.782% | 5,668,195 | -4.096% |
| 2026-05-27 | 25.46 | 25.73 | 25.45 | 25.59 | +0.117% | 6,017,038 | -4.846% |
| 2026-05-26 | 25.72 | 25.78 | 25.52 | 25.56 | -1.730% | 5,204,374 | -4.734% |
| 2026-05-22 | 26.00 | 26.06 | 25.84 | 26.01 | -0.345% | 11,335,713 | -6.382% |
| 2026-05-21 | 26.31 | 26.39 | 26.01 | 26.10 | -0.229% | 6,466,742 | -6.705% |
| 2026-05-20 | 26.45 | 26.50 | 26.16 | 26.16 | -1.617% | 7,759,147 | -6.919% |
| 2026-05-19 | 26.65 | 26.82 | 26.41 | 26.59 | +0.643% | 8,375,410 | -8.424% |
| 2026-05-18 | 26.20 | 26.68 | 26.19 | 26.42 | +0.456% | 11,855,063 | -7.835% |
| 2026-05-15 | 26.26 | 26.42 | 26.08 | 26.30 | +1.544% | 8,875,386 | -7.414% |
| 2026-05-14 | 26.08 | 26.10 | 25.82 | 25.90 | -0.690% | 6,847,846 | -5.985% |
| 2026-05-13 | 26.26 | 26.45 | 26.00 | 26.08 | -1.062% | 5,995,099 | -6.633% |
| 2026-05-12 | 26.31 | 26.74 | 26.25 | 26.36 | +0.880% | 7,475,409 | -7.625% |
| 2026-05-11 | 26.24 | 26.28 | 26.08 | 26.13 | -0.305% | 8,739,019 | -6.812% |
| 2026-05-08 | 26.64 | 26.64 | 26.21 | 26.21 | -2.238% | 6,120,757 | -7.097% |
| 2026-05-07 | 26.75 | 26.93 | 26.57 | 26.81 | +0.112% | 10,176,808 | -9.176% |
| 2026-05-06 | 27.09 | 27.14 | 26.77 | 26.78 | -2.084% | 8,690,415 | -9.074% |
| 2026-05-05 | 27.49 | 27.50 | 27.29 | 27.35 | -1.264% | 6,089,565 | -10.969% |
| 2026-05-04 | 27.62 | 27.85 | 27.53 | 27.70 | +0.217% | 6,946,710 | -12.094% |
| 2026-05-01 | 27.84 | 27.85 | 27.56 | 27.64 | -0.896% | 9,051,485 | -11.903% |
| 2026-04-30 | 27.98 | 28.32 | 27.84 | 27.89 | -0.924% | 7,193,182 | -12.693% |
| 2026-04-29 | 28.27 | 28.35 | 28.14 | 28.15 | -0.600% | 6,653,855 | -13.499% |
| 2026-04-28 | 28.32 | 28.47 | 28.22 | 28.32 | +1.035% | 7,345,798 | -14.018% |
| 2026-04-27 | 28.07 | 28.18 | 28.02 | 28.03 | 0.000% | 6,357,165 | -13.129% |
| 2026-04-24 | 28.27 | 28.36 | 28.01 | 28.03 | -1.924% | 9,196,381 | -13.129% |
| 2026-04-23 | 28.48 | 28.82 | 28.33 | 28.58 | +0.563% | 14,131,073 | -14.801% |
| 2026-04-22 | 28.62 | 28.70 | 28.40 | 28.42 | -1.593% | 5,587,021 | -14.321% |
| 2026-04-21 | 28.70 | 28.98 | 28.63 | 28.88 | +0.347% | 11,080,222 | -15.686% |
| 2026-04-20 | 28.73 | 28.96 | 28.68 | 28.78 | +0.384% | 10,842,006 | -15.393% |
| 2026-04-17 | 28.82 | 28.89 | 28.62 | 28.67 | -1.274% | 13,665,224 | -15.068% |
| 2026-04-16 | 29.09 | 29.28 | 28.96 | 29.04 | -0.480% | 8,378,532 | -16.150% |
| 2026-04-15 | 29.56 | 29.61 | 29.16 | 29.18 | -1.386% | 7,396,603 | -16.552% |
| 2026-04-14 | 29.98 | 29.98 | 29.58 | 29.59 | -1.760% | 8,753,746 | -17.709% |
| 2026-04-13 | 30.53 | 30.59 | 30.11 | 30.12 | -1.051% | 8,637,348 | -19.157% |
| 2026-04-10 | 30.39 | 30.51 | 30.30 | 30.44 | -0.066% | 5,982,675 | -20.007% |
| 2026-04-09 | 30.66 | 30.82 | 30.44 | 30.46 | -0.685% | 10,018,611 | -20.059% |
| 2026-04-08 | 30.51 | 30.88 | 30.45 | 30.67 | -2.912% | 11,095,738 | -20.606% |
| 2026-04-07 | 31.76 | 32.15 | 31.58 | 31.59 | 0.000% | 14,485,460 | -22.919% |
| 2026-04-06 | 31.73 | 31.80 | 31.48 | 31.59 | -0.629% | 5,867,223 | -22.919% |
| 2026-04-02 | 32.39 | 32.49 | 31.73 | 31.79 | 0.000% | 11,638,763 | -23.404% |
| 2026-04-01 | 31.95 | 32.01 | 31.60 | 31.79 | -1.243% | 12,537,995 | -23.404% |
| 2026-03-31 | 32.95 | 32.96 | 32.10 | 32.19 | -3.362% | 24,452,274 | -24.355% |
| 2026-03-30 | 32.76 | 33.47 | 32.73 | 33.31 | +0.817% | 10,829,646 | -26.899% |
| 2026-03-27 | 32.59 | 33.11 | 32.58 | 33.04 | +1.975% | 11,535,788 | -26.301% |
| 2026-03-26 | 31.93 | 32.42 | 31.82 | 32.40 | +2.402% | 11,642,642 | -24.846% |
| 2026-03-25 | 31.56 | 31.76 | 31.45 | 31.64 | -1.125% | 10,847,038 | -23.040% |
| 2026-03-24 | 31.96 | 32.10 | 31.78 | 32.00 | +0.756% | 11,800,070 | -23.906% |
| 2026-03-23 | 31.62 | 31.88 | 31.38 | 31.76 | -1.182% | 16,516,546 | -23.331% |
| 2026-03-20 | 31.66 | 32.32 | 31.66 | 32.14 | +1.935% | 17,870,272 | -24.238% |
| 2026-03-19 | 31.73 | 31.85 | 31.39 | 31.53 | +0.286% | 16,939,141 | -22.772% |
| 2026-03-18 | 31.10 | 31.45 | 31.01 | 31.44 | +1.485% | 9,707,892 | -22.551% |
| 2026-03-17 | 31.01 | 31.07 | 30.86 | 30.98 | -0.546% | 6,734,398 | -21.401% |
| 2026-03-16 | 31.16 | 31.21 | 30.96 | 31.15 | -1.080% | 9,422,472 | -21.830% |
| 2026-03-13 | 31.17 | 31.55 | 30.98 | 31.49 | +0.639% | 12,731,214 | -22.674% |
| 2026-03-12 | 31.01 | 31.30 | 30.94 | 31.29 | +1.756% | 11,777,723 | -22.180% |
| 2026-03-11 | 30.69 | 30.88 | 30.52 | 30.75 | 0.000% | 11,067,352 | -20.813% |
| 2026-03-10 | 30.74 | 30.86 | 30.46 | 30.75 | +0.033% | 13,532,529 | -20.813% |
| 2026-03-09 | 31.45 | 31.59 | 30.66 | 30.74 | -1.285% | 17,124,234 | -20.787% |
| 2026-03-06 | 31.13 | 31.22 | 30.84 | 31.14 | +1.499% | 13,850,704 | -21.805% |
| 2026-03-05 | 30.75 | 31.00 | 30.48 | 30.68 | +0.327% | 13,682,523 | -20.632% |
| 2026-03-04 | 30.91 | 30.95 | 30.46 | 30.58 | -1.482% | 16,702,159 | -20.373% |
| 2026-03-03 | 31.32 | 31.53 | 30.93 | 31.04 | +1.075% | 14,649,045 | -21.553% |
| 2026-03-02 | 31.17 | 31.21 | 30.61 | 30.71 | -0.130% | 11,203,877 | -20.710% |
| 2026-02-27 | 30.96 | 31.00 | 30.70 | 30.75 | +0.392% | 12,504,176 | -20.813% |
| 2026-02-26 | 30.31 | 30.89 | 30.31 | 30.63 | +1.223% | 10,496,177 | -20.503% |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | -1.401% | 7,539,133 | -19.531% |
| 2026-02-24 | 30.99 | 31.11 | 30.64 | 30.69 | -1.096% | 7,909,152 | -20.658% |
| 2026-02-23 | 30.76 | 31.14 | 30.70 | 31.03 | +1.207% | 9,048,768 | -21.528% |
| 2026-02-20 | 31.10 | 31.14 | 30.57 | 30.66 | -0.809% | 10,624,796 | -20.581% |
| 2026-02-19 | 30.95 | 31.05 | 30.79 | 30.91 | +0.422% | 8,297,309 | -21.223% |
| 2026-02-18 | 30.98 | 31.05 | 30.58 | 30.78 | -0.774% | 9,964,360 | -20.890% |
| 2026-02-17 | 31.17 | 31.42 | 30.88 | 31.02 | +0.161% | 10,458,666 | -21.502% |
| 2026-02-13 | 31.05 | 31.25 | 30.74 | 30.97 | -0.161% | 11,888,023 | -21.376% |
| 2026-02-12 | 30.31 | 31.07 | 30.27 | 31.02 | +2.073% | 16,481,052 | -21.502% |
| 2026-02-11 | 30.24 | 30.66 | 30.18 | 30.39 | -0.263% | 9,641,827 | -19.875% |
| 2026-02-10 | 30.28 | 30.49 | 30.19 | 30.47 | +0.495% | 8,213,938 | -20.085% |
| 2026-02-09 | 30.66 | 30.78 | 30.21 | 30.32 | -0.753% | 9,569,802 | -19.690% |
| 2026-02-06 | 31.04 | 31.11 | 30.46 | 30.55 | -2.052% | 12,348,689 | -20.295% |
| 2026-02-05 | 31.04 | 31.31 | 30.80 | 31.19 | +1.398% | 22,740,706 | -21.930% |
| 2026-02-04 | 30.30 | 31.00 | 30.29 | 30.76 | +1.787% | 19,038,379 | -20.839% |
| 2026-02-03 | 29.66 | 30.48 | 29.64 | 30.22 | +1.580% | 20,231,209 | -19.424% |
| 2026-02-02 | 30.10 | 30.12 | 29.64 | 29.75 | -0.668% | 12,315,958 | -18.151% |
| 2026-01-30 | 29.78 | 30.08 | 29.65 | 29.95 | +1.217% | 16,394,094 | -18.698% |
| 2026-01-29 | 29.43 | 30.10 | 29.39 | 29.59 | +0.612% | 17,458,693 | -17.709% |
| 2026-01-28 | 29.29 | 29.47 | 29.24 | 29.41 | -0.305% | 14,488,735 | -17.205% |
| 2026-01-27 | 29.59 | 29.68 | 29.45 | 29.50 | -0.874% | 8,753,048 | -17.458% |
| 2026-01-26 | 29.86 | 29.91 | 29.66 | 29.76 | -0.402% | 12,195,653 | -18.179% |
| 2026-01-23 | 30.02 | 30.08 | 29.75 | 29.88 | -0.234% | 14,387,834 | -18.507% |
| 2026-01-22 | 29.88 | 30.11 | 29.88 | 29.95 | -0.762% | 15,395,402 | -18.698% |
| 2026-01-21 | 30.51 | 30.60 | 29.97 | 30.18 | -1.340% | 19,126,846 | -19.317% |
| 2026-01-20 | 30.46 | 30.64 | 30.25 | 30.59 | +2.103% | 15,057,801 | -20.399% |
| 2026-01-16 | 29.75 | 30.06 | 29.72 | 29.96 | +0.201% | 10,770,504 | -18.725% |
| 2026-01-15 | 29.67 | 29.94 | 29.63 | 29.90 | -0.333% | 13,382,416 | -18.562% |
| 2026-01-14 | 29.87 | 30.23 | 29.82 | 30.00 | +1.078% | 15,921,511 | -18.833% |
| 2026-01-13 | 29.63 | 29.80 | 29.53 | 29.68 | +0.169% | 14,077,759 | -17.958% |
| 2026-01-12 | 29.86 | 29.86 | 29.55 | 29.63 | -0.034% | 10,627,273 | -17.820% |
| 2026-01-09 | 29.90 | 30.02 | 29.59 | 29.64 | -1.002% | 12,470,488 | -17.848% |
| 2026-01-08 | 29.81 | 30.06 | 29.80 | 29.94 | +0.639% | 16,836,106 | -18.671% |
| 2026-01-07 | 29.80 | 29.82 | 29.57 | 29.75 | -0.067% | 12,178,490 | -18.151% |
| 2026-01-06 | 29.99 | 30.01 | 29.75 | 29.77 | -0.899% | 12,591,795 | -18.206% |
| 2026-01-05 | 29.98 | 30.09 | 29.90 | 30.04 | -0.760% | 10,679,276 | -18.941% |
| 2026-01-02 | 29.93 | 30.42 | 29.80 | 30.27 | +0.232% | 10,457,000 | -19.557% |
| 2025-12-31 | 29.94 | 30.20 | 29.93 | 30.20 | +0.868% | 9,228,300 | -19.371% |
| 2025-12-30 | 29.92 | 29.95 | 29.81 | 29.94 | +0.268% | 6,323,117 | -18.671% |
| 2025-12-29 | 29.90 | 29.97 | 29.78 | 29.86 | +0.471% | 8,265,494 | -18.453% |
| 2025-12-26 | 29.69 | 29.75 | 29.64 | 29.72 | +0.034% | 4,343,995 | -18.069% |
| 2025-12-24 | 29.78 | 29.80 | 29.68 | 29.71 | -1.525% | 3,561,691 | -18.041% |
| 2025-12-23 | 30.37 | 30.38 | 30.16 | 30.17 | -0.495% | 5,864,413 | -19.291% |
| 2025-12-22 | 30.20 | 30.38 | 30.19 | 30.32 | -0.394% | 10,559,602 | -19.690% |
| 2025-12-19 | 30.71 | 30.71 | 30.42 | 30.44 | -1.265% | 10,607,639 | -20.007% |
| 2025-12-18 | 30.81 | 30.95 | 30.64 | 30.83 | -1.439% | 13,008,249 | -21.018% |
| 2025-12-17 | 30.66 | 31.29 | 30.62 | 31.28 | +1.856% | 12,084,619 | -22.155% |
| 2025-12-16 | 30.88 | 30.95 | 30.62 | 30.71 | -0.227% | 12,656,605 | -20.710% |
| 2025-12-15 | 30.39 | 30.83 | 30.38 | 30.78 | +0.555% | 11,260,486 | -20.890% |
| 2025-12-12 | 30.19 | 30.71 | 30.13 | 30.61 | +1.965% | 13,540,172 | -20.451% |
| 2025-12-11 | 30.09 | 30.38 | 30.00 | 30.02 | +0.368% | 13,701,018 | -18.887% |
| 2025-12-10 | 30.08 | 30.23 | 29.84 | 29.91 | -0.366% | 14,511,192 | -18.589% |
| 2025-12-09 | 30.13 | 30.19 | 29.98 | 30.02 | -0.133% | 9,554,147 | -18.887% |
| 2025-12-08 | 29.91 | 30.18 | 29.83 | 30.06 | +0.233% | 6,651,553 | -18.995% |
| 2025-12-05 | 30.03 | 30.07 | 29.82 | 29.99 | -0.399% | 7,896,931 | -18.806% |
| 2025-12-04 | 30.01 | 30.26 | 30.00 | 30.11 | +0.133% | 7,003,409 | -19.130% |
| 2025-12-03 | 30.26 | 30.33 | 30.03 | 30.07 | -0.199% | 6,079,765 | -19.022% |
| 2025-12-02 | 30.25 | 30.35 | 30.05 | 30.13 | -0.790% | 8,817,656 | -19.184% |
| 2025-12-01 | 30.53 | 30.59 | 30.25 | 30.37 | +0.364% | 6,566,577 | -19.822% |
| 2025-11-28 | 30.41 | 30.45 | 30.25 | 30.26 | -0.722% | 3,991,521 | -19.531% |
| 2025-11-26 | 30.57 | 30.68 | 30.39 | 30.48 | -0.846% | 9,874,337 | -20.112% |
| 2025-11-25 | 31.01 | 31.33 | 30.68 | 30.74 | -0.582% | 14,872,268 | -20.787% |
| 2025-11-24 | 31.47 | 31.47 | 30.85 | 30.92 | -2.583% | 8,975,932 | -21.248% |
| 2025-11-21 | 31.89 | 32.24 | 31.36 | 31.74 | -0.688% | 13,287,521 | -23.283% |
| 2025-11-20 | 30.61 | 32.01 | 30.48 | 31.96 | +2.370% | 14,088,428 | -23.811% |
| 2025-11-19 | 31.36 | 31.49 | 30.88 | 31.22 | -0.542% | 11,376,968 | -22.005% |
| 2025-11-18 | 31.23 | 31.65 | 31.09 | 31.39 | +1.193% | 13,463,368 | -22.428% |
| 2025-11-17 | 30.89 | 31.21 | 30.56 | 31.02 | +0.878% | 10,168,076 | -21.502% |
| 2025-11-14 | 31.23 | 31.34 | 30.52 | 30.75 | 0.000% | 13,855,448 | -20.813% |
| 2025-11-13 | 30.31 | 30.86 | 30.28 | 30.75 | +2.092% | 8,248,338 | -20.813% |
| 2025-11-12 | 29.94 | 30.28 | 29.94 | 30.12 | +0.033% | 8,953,217 | -19.157% |
| 2025-11-11 | 30.15 | 30.29 | 30.05 | 30.11 | +0.266% | 8,669,058 | -19.130% |
| 2025-11-10 | 30.23 | 30.33 | 29.96 | 30.03 | -2.119% | 10,472,126 | -18.914% |
| 2025-11-07 | 30.77 | 31.24 | 30.68 | 30.68 | +0.360% | 16,486,248 | -20.632% |
| 2025-11-06 | 30.08 | 30.64 | 30.07 | 30.57 | +1.900% | 10,593,965 | -20.347% |
| 2025-11-05 | 30.24 | 30.30 | 29.84 | 30.00 | -0.662% | 7,371,939 | -18.833% |
| 2025-11-04 | 30.02 | 30.23 | 29.84 | 30.20 | +2.062% | 12,273,959 | -19.371% |
| 2025-11-03 | 29.44 | 29.70 | 29.41 | 29.59 | -0.437% | 8,768,925 | -17.709% |
| 2025-10-31 | 29.49 | 29.84 | 29.48 | 29.72 | -0.469% | 8,821,756 | -18.069% |
| 2025-10-30 | 29.57 | 29.86 | 29.51 | 29.86 | +1.599% | 7,729,398 | -18.453% |
| 2025-10-29 | 29.40 | 29.65 | 29.34 | 29.39 | -0.440% | 8,280,518 | -17.149% |
| 2025-10-28 | 29.65 | 29.70 | 29.44 | 29.52 | -0.740% | 7,115,123 | -17.514% |
| 2025-10-27 | 29.92 | 29.95 | 29.72 | 29.74 | -1.783% | 5,853,153 | -18.124% |
| 2025-10-24 | 30.33 | 30.38 | 30.21 | 30.28 | -0.981% | 7,901,241 | -19.584% |
| 2025-10-23 | 30.86 | 30.89 | 30.55 | 30.58 | -0.875% | 6,726,551 | -20.373% |
| 2025-10-22 | 30.57 | 31.14 | 30.55 | 30.85 | +1.015% | 11,786,367 | -21.070% |
| 2025-10-21 | 30.53 | 30.65 | 30.47 | 30.54 | +0.066% | 6,736,505 | -20.269% |
| 2025-10-20 | 30.75 | 30.76 | 30.46 | 30.52 | -1.262% | 6,735,664 | -20.216% |
| 2025-10-17 | 31.23 | 31.31 | 30.84 | 30.91 | -0.579% | 11,010,156 | -21.223% |
| 2025-10-16 | 30.83 | 31.33 | 30.67 | 31.09 | +0.355% | 12,351,188 | -21.679% |
| 2025-10-15 | 30.89 | 31.30 | 30.75 | 30.98 | -0.673% | 9,792,706 | -21.401% |
| 2025-10-14 | 31.34 | 31.60 | 30.95 | 31.19 | +0.678% | 10,788,016 | -21.930% |
| 2025-10-13 | 31.10 | 31.23 | 30.93 | 30.98 | -2.148% | 11,144,922 | -21.401% |
| 2025-10-10 | 30.55 | 31.67 | 30.46 | 31.66 | +3.566% | 18,972,757 | -23.089% |
| 2025-10-09 | 30.54 | 30.73 | 30.53 | 30.57 | +0.164% | 7,396,537 | -20.347% |
| 2025-10-08 | 30.84 | 30.84 | 30.51 | 30.52 | -1.134% | 4,931,575 | -20.216% |
| 2025-10-07 | 30.65 | 30.95 | 30.61 | 30.87 | +0.521% | 6,644,199 | -21.121% |
| 2025-10-06 | 30.67 | 30.79 | 30.62 | 30.71 | -0.743% | 7,287,123 | -20.710% |
| 2025-10-03 | 30.76 | 31.02 | 30.72 | 30.94 | +0.520% | 7,415,899 | -21.299% |
| 2025-10-02 | 30.72 | 30.93 | 30.71 | 30.78 | -0.388% | 6,726,016 | -20.890% |
| 2025-10-01 | 31.21 | 31.26 | 30.88 | 30.90 | -0.451% | 5,891,051 | -21.197% |
| 2025-09-30 | 31.15 | 31.27 | 31.03 | 31.04 | -0.257% | 7,581,761 | -21.553% |
| 2025-09-29 | 31.11 | 31.19 | 30.95 | 31.12 | -0.448% | 6,229,175 | -21.754% |
| 2025-09-26 | 31.35 | 31.52 | 31.25 | 31.26 | -0.351% | 5,328,697 | -22.105% |
| 2025-09-25 | 31.45 | 31.64 | 31.29 | 31.37 | +0.448% | 7,511,819 | -22.378% |
| 2025-09-24 | 31.05 | 31.38 | 31.04 | 31.23 | -0.826% | 5,719,013 | -22.030% |
| 2025-09-23 | 31.27 | 31.55 | 31.25 | 31.49 | +0.704% | 6,141,954 | -22.674% |
| 2025-09-22 | 31.50 | 31.50 | 31.24 | 31.27 | -0.541% | 4,216,151 | -22.130% |
| 2025-09-19 | 31.55 | 31.63 | 31.41 | 31.44 | -0.664% | 4,879,795 | -22.551% |
| 2025-09-18 | 31.67 | 31.77 | 31.49 | 31.65 | -0.908% | 4,867,498 | -23.065% |
| 2025-09-17 | 31.87 | 32.23 | 31.83 | 31.94 | +0.251% | 5,670,089 | -23.763% |
| 2025-09-16 | 31.77 | 31.90 | 31.77 | 31.86 | +0.094% | 2,809,838 | -23.572% |
| 2025-09-15 | 32.00 | 32.01 | 31.82 | 31.83 | -0.779% | 3,052,552 | -23.500% |
| 2025-09-12 | 32.18 | 32.23 | 32.02 | 32.08 | -0.404% | 2,865,568 | -24.096% |
| 2025-09-11 | 32.26 | 32.35 | 32.16 | 32.21 | -0.586% | 3,367,831 | -24.402% |
| 2025-09-10 | 32.22 | 32.51 | 32.22 | 32.40 | 0.000% | 4,644,716 | -24.846% |
| 2025-09-09 | 32.44 | 32.59 | 32.37 | 32.40 | -0.246% | 3,079,069 | -24.846% |
| 2025-09-08 | 32.52 | 32.55 | 32.37 | 32.48 | -0.490% | 3,394,721 | -25.031% |
| 2025-09-05 | 32.38 | 32.89 | 32.35 | 32.64 | -0.031% | 5,340,590 | -25.398% |
| 2025-09-04 | 32.92 | 33.01 | 32.63 | 32.65 | -0.941% | 3,998,414 | -25.421% |
| 2025-09-03 | 33.00 | 33.15 | 32.85 | 32.96 | -0.723% | 4,257,535 | -26.123% |
| 2025-09-02 | 33.45 | 33.55 | 33.19 | 33.20 | +0.851% | 5,551,033 | -26.657% |
| 2025-08-29 | 32.67 | 33.02 | 32.66 | 32.92 | +1.261% | 4,836,279 | -26.033% |
| 2025-08-28 | 32.69 | 32.78 | 32.46 | 32.51 | -0.611% | 5,182,186 | -25.100% |
| 2025-08-27 | 32.83 | 32.89 | 32.66 | 32.71 | -0.122% | 3,317,978 | -25.558% |
| 2025-08-26 | 32.92 | 32.97 | 32.74 | 32.75 | -0.365% | 3,055,682 | -25.649% |
| 2025-08-25 | 32.88 | 32.94 | 32.71 | 32.87 | +0.305% | 3,844,967 | -25.920% |
| 2025-08-22 | 33.20 | 33.29 | 32.66 | 32.77 | -1.503% | 5,339,717 | -25.694% |
| 2025-08-21 | 33.21 | 33.41 | 33.08 | 33.27 | +0.483% | 4,119,063 | -26.811% |
| 2025-08-20 | 32.98 | 33.52 | 32.97 | 33.11 | +0.608% | 5,218,960 | -26.457% |
| 2025-08-19 | 32.50 | 32.97 | 32.50 | 32.91 | +1.386% | 4,086,525 | -26.010% |
| 2025-08-18 | 32.51 | 32.57 | 32.42 | 32.46 | +0.031% | 2,458,392 | -24.985% |
| 2025-08-15 | 32.30 | 32.54 | 32.30 | 32.45 | +0.496% | 4,434,634 | -24.961% |
| 2025-08-14 | 32.37 | 32.39 | 32.17 | 32.29 | +0.155% | 3,038,171 | -24.590% |
| 2025-08-13 | 32.11 | 32.33 | 32.08 | 32.24 | -0.031% | 3,699,588 | -24.473% |
| 2025-08-12 | 32.54 | 32.69 | 32.24 | 32.25 | -1.286% | 4,313,692 | -24.496% |
| 2025-08-11 | 32.56 | 32.73 | 32.44 | 32.67 | +0.307% | 3,538,008 | -25.467% |
| 2025-08-08 | 32.79 | 32.81 | 32.55 | 32.57 | -0.852% | 3,466,537 | -25.238% |
| 2025-08-07 | 32.70 | 33.08 | 32.60 | 32.85 | -0.303% | 3,674,495 | -25.875% |
| 2025-08-06 | 33.32 | 33.34 | 32.92 | 32.95 | -1.229% | 3,820,357 | -26.100% |
| 2025-08-05 | 33.06 | 33.39 | 32.99 | 33.36 | +0.694% | 5,930,997 | -27.008% |
| 2025-08-04 | 33.43 | 33.44 | 33.11 | 33.13 | -1.808% | 4,870,438 | -26.502% |
| 2025-08-01 | 33.46 | 33.89 | 33.45 | 33.74 | +2.026% | 9,884,442 | -27.830% |
| 2025-07-31 | 32.51 | 33.13 | 32.51 | 33.07 | +0.578% | 6,510,127 | -26.368% |
| 2025-07-30 | 32.87 | 33.06 | 32.73 | 32.88 | -0.152% | 5,512,319 | -25.943% |
| 2025-07-29 | 32.73 | 32.97 | 32.64 | 32.93 | +0.183% | 7,074,177 | -26.055% |
| 2025-07-28 | 32.89 | 32.95 | 32.81 | 32.87 | -0.273% | 4,670,651 | -25.920% |
| 2025-07-25 | 33.05 | 33.08 | 32.88 | 32.96 | -0.182% | 5,312,088 | -26.123% |
| 2025-07-24 | 33.02 | 33.12 | 32.94 | 33.02 | -0.212% | 3,053,529 | -26.257% |
| 2025-07-23 | 33.18 | 33.34 | 33.08 | 33.09 | -0.391% | 5,357,086 | -26.413% |
| 2025-07-22 | 33.05 | 33.39 | 33.05 | 33.22 | +0.514% | 3,812,253 | -26.701% |
| 2025-07-21 | 33.17 | 33.18 | 32.94 | 33.05 | -0.482% | 3,319,917 | -26.324% |
| 2025-07-18 | 33.10 | 33.29 | 33.10 | 33.21 | +0.211% | 5,111,143 | -26.679% |
| 2025-07-17 | 33.38 | 33.44 | 33.13 | 33.14 | -0.808% | 3,531,525 | -26.524% |
| 2025-07-16 | 33.43 | 33.77 | 33.39 | 33.41 | -0.120% | 6,426,952 | -27.118% |
| 2025-07-15 | 33.24 | 33.45 | 33.21 | 33.45 | -0.060% | 4,818,822 | -27.205% |
| 2025-07-14 | 33.62 | 33.75 | 33.44 | 33.47 | -0.357% | 3,724,297 | -27.248% |
| 2025-07-11 | 33.63 | 33.72 | 33.49 | 33.59 | +0.329% | 5,410,598 | -27.508% |
| 2025-07-10 | 33.40 | 33.66 | 33.39 | 33.48 | +0.150% | 4,396,932 | -27.270% |
| 2025-07-09 | 33.55 | 33.63 | 33.35 | 33.43 | -0.742% | 4,253,374 | -27.161% |
| 2025-07-08 | 33.60 | 33.75 | 33.57 | 33.68 | 0.000% | 3,850,582 | -27.702% |
| 2025-07-07 | 33.61 | 33.83 | 33.54 | 33.68 | +0.808% | 4,113,340 | -27.702% |
| 2025-07-03 | 33.59 | 33.60 | 33.35 | 33.41 | -0.890% | 3,124,073 | -27.118% |
| 2025-07-02 | 34.02 | 34.02 | 33.71 | 33.71 | -0.736% | 4,516,466 | -27.766% |
| 2025-07-01 | 33.79 | 34.10 | 33.73 | 33.96 | +0.891% | 3,678,537 | -28.298% |
| 2025-06-30 | 33.70 | 33.83 | 33.59 | 33.66 | -0.620% | 3,192,470 | -27.659% |
| 2025-06-27 | 33.93 | 34.10 | 33.77 | 33.87 | -0.294% | 4,038,295 | -28.107% |
| 2025-06-26 | 34.16 | 34.27 | 33.94 | 33.97 | -0.933% | 3,799,120 | -28.319% |
| 2025-06-25 | 34.24 | 34.40 | 34.15 | 34.29 | -1.381% | 3,100,034 | -28.988% |
| 2025-06-24 | 34.96 | 35.00 | 34.71 | 34.77 | -1.501% | 4,390,011 | -29.968% |
| 2025-06-23 | 35.63 | 35.84 | 35.27 | 35.30 | -1.065% | 7,162,755 | -31.020% |
| 2025-06-20 | 35.30 | 35.80 | 35.22 | 35.68 | +0.507% | 5,303,784 | -31.754% |
| 2025-06-18 | 35.42 | 35.60 | 35.26 | 35.50 | +0.028% | 3,316,618 | -31.408% |
| 2025-06-17 | 35.31 | 35.55 | 35.20 | 35.49 | +1.054% | 4,893,892 | -31.389% |
| 2025-06-16 | 35.38 | 35.39 | 35.05 | 35.12 | -1.404% | 5,692,267 | -30.666% |
| 2025-06-13 | 35.57 | 35.70 | 35.29 | 35.62 | +1.308% | 8,723,517 | -31.640% |
| 2025-06-12 | 35.33 | 35.34 | 35.09 | 35.16 | -0.199% | 4,171,806 | -30.745% |
| 2025-06-11 | 35.02 | 35.37 | 34.94 | 35.23 | +0.399% | 4,289,302 | -30.883% |
| 2025-06-10 | 35.31 | 35.45 | 35.05 | 35.09 | -0.651% | 2,882,154 | -30.607% |
| 2025-06-09 | 35.36 | 35.43 | 35.22 | 35.32 | -0.141% | 2,386,157 | -31.059% |
| 2025-06-06 | 35.37 | 35.49 | 35.24 | 35.37 | -0.952% | 4,177,486 | -31.156% |
| 2025-06-05 | 35.34 | 35.84 | 35.14 | 35.71 | +0.819% | 6,717,670 | -31.812% |
| 2025-06-04 | 35.48 | 35.61 | 35.35 | 35.42 | -0.225% | 2,187,738 | -31.254% |
| 2025-06-03 | 35.78 | 35.82 | 35.42 | 35.50 | -0.783% | 3,683,938 | -31.408% |
| 2025-06-02 | 36.21 | 36.28 | 35.77 | 35.78 | -0.776% | 4,084,803 | -31.945% |
| 2025-05-30 | 36.04 | 36.56 | 35.96 | 36.06 | +0.194% | 7,487,601 | -32.474% |
| 2025-05-29 | 35.55 | 36.16 | 35.53 | 35.99 | -0.139% | 4,893,687 | -32.342% |
| 2025-05-28 | 35.81 | 36.08 | 35.72 | 36.04 | +0.418% | 3,993,614 | -32.436% |
| 2025-05-27 | 36.25 | 36.36 | 35.84 | 35.89 | -2.287% | 4,292,659 | -32.154% |
| 2025-05-23 | 36.96 | 36.99 | 36.55 | 36.73 | +1.018% | 5,980,111 | -33.705% |
| 2025-05-22 | 36.40 | 36.48 | 36.11 | 36.36 | -0.192% | 4,785,795 | -33.031% |
| 2025-05-21 | 36.21 | 36.55 | 35.74 | 36.43 | +1.392% | 5,343,650 | -33.159% |
| 2025-05-20 | 35.99 | 36.17 | 35.88 | 35.93 | +0.363% | 2,291,454 | -32.229% |
| 2025-05-19 | 36.32 | 36.33 | 35.76 | 35.80 | -0.056% | 3,103,824 | -31.983% |
| 2025-05-16 | 35.87 | 36.12 | 35.81 | 35.82 | -0.389% | 2,230,633 | -32.021% |
| 2025-05-15 | 36.14 | 36.24 | 35.77 | 35.96 | -0.083% | 3,859,322 | -32.286% |
| 2025-05-14 | 36.12 | 36.19 | 35.95 | 35.99 | -0.553% | 4,296,165 | -32.342% |
| 2025-05-13 | 36.66 | 36.71 | 36.07 | 36.19 | -1.551% | 5,053,151 | -32.716% |
| 2025-05-12 | 36.81 | 37.24 | 36.75 | 36.76 | -3.996% | 6,704,094 | -33.760% |
| 2025-05-09 | 38.13 | 38.44 | 38.03 | 38.29 | +0.105% | 3,643,287 | -36.406% |
| 2025-05-08 | 38.23 | 38.58 | 37.90 | 38.25 | -0.984% | 4,610,697 | -36.340% |
| 2025-05-07 | 38.73 | 39.16 | 38.45 | 38.63 | -0.387% | 4,884,620 | -36.966% |
| 2025-05-06 | 38.94 | 39.05 | 38.51 | 38.78 | +0.937% | 4,253,571 | -37.210% |
| 2025-05-05 | 38.54 | 38.55 | 38.18 | 38.42 | +0.602% | 2,235,180 | -36.622% |
| 2025-05-02 | 38.38 | 38.50 | 38.02 | 38.19 | -1.496% | 5,758,575 | -36.240% |
| 2025-05-01 | 38.59 | 38.81 | 38.28 | 38.77 | -1.198% | 5,750,714 | -37.194% |
| 2025-04-30 | 39.92 | 40.31 | 39.10 | 39.24 | +0.025% | 6,240,775 | -37.946% |
| 2025-04-29 | 39.68 | 39.72 | 39.15 | 39.23 | -0.608% | 3,247,238 | -37.930% |
| 2025-04-28 | 39.45 | 40.01 | 39.28 | 39.47 | 0.000% | 4,145,787 | -38.308% |
| 2025-04-25 | 39.94 | 40.07 | 39.41 | 39.47 | -1.053% | 4,860,146 | -38.308% |
| 2025-04-24 | 40.86 | 40.91 | 39.85 | 39.89 | -2.826% | 6,052,666 | -38.957% |
| 2025-04-23 | 40.68 | 41.18 | 40.20 | 41.05 | -2.192% | 7,469,357 | -40.682% |
| 2025-04-22 | 42.52 | 42.65 | 41.66 | 41.97 | -2.554% | 5,338,504 | -41.982% |
| 2025-04-21 | 42.60 | 43.58 | 42.53 | 43.07 | +2.450% | 5,642,418 | -43.464% |
| 2025-04-17 | 41.76 | 42.30 | 41.70 | 42.04 | +0.119% | 6,084,361 | -42.079% |
| 2025-04-16 | 41.57 | 42.57 | 41.25 | 41.99 | +3.018% | 6,489,726 | -42.010% |
| 2025-04-15 | 40.71 | 40.91 | 40.37 | 40.76 | 0.000% | 5,204,744 | -40.260% |