Dark

Check out our Dark Pool Levels

PSA
Public Storage
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

322.80USD-0.669%(-2.17)720,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

327.00USD+0.625%(+2.03)2

After-hours

Aug 25, 2026 4:10:30 PM EDT

322.67USD-0.039%(-0.13)441

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
611	0	0	0

PSA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSA Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

PSA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			PSA1261016C00060000
55.00 C	0	0%	0			PSA1261016C00055000
50.00 C	0.50	0.00%	3	15	08-05	PSA1261016C00050000
45.00 C	1.97	+3.68%	1	247	08-19	PSA1261016C00045000
40.00 C	6.40	-4.48%	14	349	08-05	PSA1261016C00040000
35.00 C	0	0%	0			PSA1261016C00035000
30.00 C	0	0%	0			PSA1261016C00030000
25.00 C	0	0%	0			PSA1261016C00025000
22.50 C	0	0%	0			PSA1261016C00022500
20.00 C	0	0%	0			PSA1261016C00020000
17.50 C	0	0%	0			PSA1261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			PSA1261016P00060000
55.00 P	0	0%	0			PSA1261016P00055000
50.00 P	0	0%	0			PSA1261016P00050000
45.00 P	0	0%	0			PSA1261016P00045000
40.00 P	0	0%	0			PSA1261016P00040000
35.00 P	0	0%	0			PSA1261016P00035000
30.00 P	0	0%	0			PSA1261016P00030000
25.00 P	0	0%	0			PSA1261016P00025000
22.50 P	0	0%	0			PSA1261016P00022500
20.00 P	0	0%	0			PSA1261016P00020000
17.50 P	0	0%	0			PSA1261016P00017500

Share