Dark

Check out our API

PSA
Public Storage
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

322.80USD-0.669%(-2.17)720,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

327.00USD+0.625%(+2.03)2

After-hours

Aug 25, 2026 4:10:30 PM EDT

322.67USD-0.039%(-0.13)441

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	33	0	226

PSA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PSA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PSA Mar 19, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

PSA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			PSA270319C00460000
450 C	0	0%	0			PSA270319C00450000
440 C	0	0%	0			PSA270319C00440000
430 C	0	0%	0			PSA270319C00430000
420 C	0	0%	0			PSA270319C00420000
410 C	2.70	0%	1	1	08-03	PSA270319C00410000
400 C	2.00	-20.00%	15	17	08-24	PSA270319C00400000
390 C	0	0%	0			PSA270319C00390000
380 C	0	0%	0			PSA270319C00380000
370 C	8.70	+23.23%	1	3	08-06	PSA270319C00370000
360 C	11.50	0%	1	1	08-03	PSA270319C00360000
350 C	13.00	-3.06%	1	6	08-18	PSA270319C00350000
340 C	0	0%	0			PSA270319C00340000
330 C	22.25	+30.65%	2	5	08-05	PSA270319C00330000
320 C	23.65	-14.06%	2	5	08-17	PSA270319C00320000
310 C	31.60	+8.97%	2	5	08-18	PSA270319C00310000
300 C	35.83	0%	1	1	08-17	PSA270319C00300000
290 C	0	0%	0			PSA270319C00290000
280 C	0	0%	0			PSA270319C00280000
270 C	0	0%	0			PSA270319C00270000
260 C	0	0%	0			PSA270319C00260000
250 C	77.50	0%	2	2	07-16	PSA270319C00250000
240 C	0	0%	0			PSA270319C00240000
230 C	0	0%	0			PSA270319C00230000
220 C	0	0%	0			PSA270319C00220000
210 C	115.50	0%	4	4	08-07	PSA270319C00210000
200 C	0	0%	0			PSA270319C00200000
195 C	0	0%	0			PSA270319C00195000
190 C	0	0%	0			PSA270319C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			PSA270319P00460000
450 P	0	0%	0			PSA270319P00450000
440 P	0	0%	0			PSA270319P00440000
430 P	0	0%	0			PSA270319P00430000
420 P	0	0%	0			PSA270319P00420000
410 P	0	0%	0			PSA270319P00410000
400 P	0	0%	0			PSA270319P00400000
390 P	0	0%	0			PSA270319P00390000
380 P	0	0%	0			PSA270319P00380000
370 P	0	0%	0			PSA270319P00370000
360 P	0	0%	0			PSA270319P00360000
350 P	0	0%	0			PSA270319P00350000
340 P	0	0%	0			PSA270319P00340000
330 P	0	0%	0			PSA270319P00330000
320 P	20.80	0%	1	1	08-10	PSA270319P00320000
310 P	0	0%	0			PSA270319P00310000
300 P	12.75	+0.39%	1	16	08-11	PSA270319P00300000
290 P	10.48	0%	3	3	08-05	PSA270319P00290000
280 P	7.50	-37.91%	3	5	07-28	PSA270319P00280000
270 P	5.70	0%	1	1	07-29	PSA270319P00270000
260 P	4.00	-9.09%	2	17	08-21	PSA270319P00260000
250 P	4.60	+0.22%	5	74	07-31	PSA270319P00250000
240 P	3.26	-8.17%	1	67	08-04	PSA270319P00240000
230 P	2.15	+2.38%	1	22	07-30	PSA270319P00230000
220 P	1.55	-3.13%	1	6	07-30	PSA270319P00220000
210 P	1.05	-4.55%	1	8	08-07	PSA270319P00210000
200 P	0.85	-5.56%	1	2	07-30	PSA270319P00200000
195 P	0.80	-5.88%	1	2	07-30	PSA270319P00195000
190 P	0.85	-29.17%	1	2	07-20	PSA270319P00190000

Share