Dark

Check out our Level2View

PSA
Public Storage
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

322.80USD-0.669%(-2.17)720,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

327.00USD+0.625%(+2.03)2

After-hours

Aug 25, 2026 4:10:30 PM EDT

322.67USD-0.039%(-0.13)441

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
807	903	322	2,317

PSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSA Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

PSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			PSA260918C00410000
400 C	0	0%	0			PSA260918C00400000
390 C	1.30	0.00%	1	3	06-15	PSA260918C00390000
380 C	2.10	+16.67%	1	7	06-15	PSA260918C00380000
370 C	0.50	-35.06%	14	51	08-12	PSA260918C00370000
360 C	1.03	+71.67%	1	62	08-17	PSA260918C00360000
350 C	0.25	-44.44%	1	56	08-24	PSA260918C00350000
340 C	1.24	-0.80%	4	367	08-24	PSA260918C00340000
330 C	3.76	+2.73%	33	357	08-24	PSA260918C00330000
320 C	9.03	+11.48%	10	299	08-24	PSA260918C00320000
310 C	15.50	-9.88%	1	191	08-20	PSA260918C00310000
300 C	25.95	-4.95%	1	33	08-20	PSA260918C00300000
290 C	34.13	-6.49%	1	91	08-17	PSA260918C00290000
280 C	37.90	-32.32%	82	143	07-30	PSA260918C00280000
270 C	61.16	+14.85%	2	8	06-10	PSA260918C00270000
260 C	67.09	+57.49%	5	2	06-11	PSA260918C00260000
250 C	73.04	+12.89%	3	14	06-18	PSA260918C00250000
240 C	72.25	+34.32%	2	2	04-20	PSA260918C00240000
230 C	68.01	-14.65%	14	17	06-01	PSA260918C00230000
220 C	0	0%	0			PSA260918C00220000
210 C	101.65	+62.12%	1	1	05-11	PSA260918C00210000
200 C	72.20	0%	1	1	03-30	PSA260918C00200000
195 C	0	0%	0			PSA260918C00195000
190 C	0	0%	0			PSA260918C00190000
185 C	0	0%	0			PSA260918C00185000
180 C	120.40	+1.86%	25	5	03-13	PSA260918C00180000
175 C	0	0%	0			PSA260918C00175000
170 C	0	0%	0			PSA260918C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			PSA260918P00410000
400 P	0	0%	0			PSA260918P00400000
390 P	0	0%	0			PSA260918P00390000
380 P	53.82	0%	1	1	08-14	PSA260918P00380000
370 P	47.50	0%	2	2	08-10	PSA260918P00370000
360 P	0	0%	0			PSA260918P00360000
350 P	25.00	-11.03%	10	157	08-19	PSA260918P00350000
340 P	18.50	+8.19%	5	124	08-14	PSA260918P00340000
330 P	12.75	+16.97%	3	38	08-21	PSA260918P00330000
320 P	6.30	+3.28%	4	60	08-21	PSA260918P00320000
310 P	3.07	+4.07%	11	121	08-24	PSA260918P00310000
300 P	1.29	-21.82%	2	204	08-24	PSA260918P00300000
290 P	0.56	-26.32%	1	71	08-24	PSA260918P00290000
280 P	0.42	+5.00%	1	199	08-20	PSA260918P00280000
270 P	0.20	-71.43%	1	128	08-17	PSA260918P00270000
260 P	0.16	-82.22%	3	250	08-07	PSA260918P00260000
250 P	0.10	-50.00%	1	506	08-07	PSA260918P00250000
240 P	0.15	+200.00%	25	220	08-24	PSA260918P00240000
230 P	0.30	-25.00%	1	89	07-08	PSA260918P00230000
220 P	0.30	-14.29%	1	222	08-14	PSA260918P00220000
210 P	0.30	-9.09%	24	230	07-17	PSA260918P00210000
200 P	0.55	-74.42%	1	6	06-10	PSA260918P00200000
195 P	0	0%	0			PSA260918P00195000
190 P	0.65	-64.67%	1	3	04-15	PSA260918P00190000
185 P	0.60	0%	1	1	04-15	PSA260918P00185000
180 P	0.55	-8.33%	1	2	05-18	PSA260918P00180000
175 P	0.50	-9.09%	1	3	05-18	PSA260918P00175000
170 P	0.50	-9.09%	1	2	05-18	PSA260918P00170000

Share