Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSA
Public Storage
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
322.80USD-0.669%(-2.17)720,688
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
327.00USD+0.625%(+2.03)2
After-hours
Aug 25, 2026 4:10:30 PM EDT
322.67USD-0.039%(-0.13)441
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPSA1PSA
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
471011


PSA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Oct 16, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


PSA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0PSA261016C00470000
460 C00%0PSA261016C00460000
450 C00%0PSA261016C00450000
440 C00%0PSA261016C00440000
430 C00%0PSA261016C00430000
420 C00%0PSA261016C00420000
410 C00%0PSA261016C00410000
400 C00%0PSA261016C00400000
390 C00%0PSA261016C00390000
380 C00%0PSA261016C00380000
370 C00%0PSA261016C00370000
360 C00%0PSA261016C00360000
350 C2.400%1108-21PSA261016C00350000
340 C4.20+5.00%1208-24PSA261016C00340000
330 C6.30-14.29%3408-24PSA261016C00330000
320 C00%0PSA261016C00320000
310 C18.300%2208-20PSA261016C00310000
300 C26.050%2208-20PSA261016C00300000
290 C00%0PSA261016C00290000
280 C00%0PSA261016C00280000
270 C00%0PSA261016C00270000
260 C00%0PSA261016C00260000
250 C00%0PSA261016C00250000
240 C00%0PSA261016C00240000
230 C00%0PSA261016C00230000
220 C00%0PSA261016C00220000
210 C00%0PSA261016C00210000
200 C00%0PSA261016C00200000
195 C00%0PSA261016C00195000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0PSA261016P00470000
460 P00%0PSA261016P00460000
450 P00%0PSA261016P00450000
440 P00%0PSA261016P00440000
430 P00%0PSA261016P00430000
420 P00%0PSA261016P00420000
410 P00%0PSA261016P00410000
400 P00%0PSA261016P00400000
390 P00%0PSA261016P00390000
380 P00%0PSA261016P00380000
370 P00%0PSA261016P00370000
360 P00%0PSA261016P00360000
350 P00%0PSA261016P00350000
340 P23.60+7.27%51008-24PSA261016P00340000
330 P00%0PSA261016P00330000
320 P9.20+2.22%1208-24PSA261016P00320000
310 P5.49-0.18%2308-24PSA261016P00310000
300 P3.25+8.33%2308-24PSA261016P00300000
290 P2.00-2.44%1208-24PSA261016P00290000
280 P00%0PSA261016P00280000
270 P0.600%1108-24PSA261016P00270000
260 P00%0PSA261016P00260000
250 P00%0PSA261016P00250000
240 P00%0PSA261016P00240000
230 P00%0PSA261016P00230000
220 P00%0PSA261016P00220000
210 P00%0PSA261016P00210000
200 P00%0PSA261016P00200000
195 P00%0PSA261016P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC